1011.66
1010.67
1011.71
1015.69
1018.69
1020.71
1023.39
1026.93
1028.31
1028.48
1030.13
1030.67
1029.19
1027.27
1026.84
1026.64
1024.37
1022.25
1020.74
1019.52
1017.16
1013.07
1011.92
1014.06
1016.57
1017.24
1017.45
1018.7
1018.53
1017.95
1018.67
1020.07
1020.96
1021.13
1022.28
1023.15
1023.26
1022.05
1022.29
1023.02
1022.74
1021.56
1020.89
1020.56
1019.45
1016.91
1016.34
1016.93
1016.02
1014.71
1014.18
1013.67
1013.21
1011.58
1011.24
1010.91
1010.74
1010.82
1011.45
1012.57
1013.28
1012.92
1014.26
1016.62
1017.54
1017.94
1019.08
1020.17
1020.15
1019.17
1019.73
1021.14
1021.47
1020.67
1020.61
1020.52
1018.78
1017.54
1017.09
1017.51
1017.21
1016.69
1021.28
1024.28
1028.3
1028.32
1027.54
1025.17
1025.6
1023.47
1020.89
1015.25
1012.65
1011.57
1012.86
1015.12
1019.37
1021.99
1026.29
1026.72
1025.43
1024.59
1025.93
1025.28
1025.55
1025.02
1027.34
1026.6
1028.8
1030.4
1032.32
1031.57
1033.26
1032.54
1030.63
1028.13
1028.32
1025.31
1021.61
1021.12
1025.97
1027.21
1027.55
1023.54
1018.53
1011.25
1012.52
1012.46
1015.59
1021.72
1028.29
1030.52
1033.15
1033.09
1031.58
1028.49
1028.01
1027.21
1028.01
1026.66
1028.05
1026.78
1026.12
1023.35
1024.67
1023.46
1022.4
1019.32
1020.02
1018.04
1017.05
1015.97
1019.73
1023.25
1025.62
1026.25
1029.44
1030.14
1031.1
1031.09
1033.65
1033.55
1033.06
1030.06
1029.22
1025.7
1021.43
1015.81
1015.06
1013.18
1014.8
1015.31
1018.11
1017.74
1018.54
1017.8
1018.69
1018.36
1018.95
1017.88
1020.21