1011.49
1009.91
1010.83
1014.72
1018.88
1020.66
1023.19
1026.31
1028.44
1028.67
1029.93
1030.79
1030.15
1028.15
1027.85
1027.85
1025.81
1023.89
1022.2
1020.84
1019.94
1018.59
1018.93
1019.83
1020.14
1020.37
1021.4
1022.63
1022.84
1023
1024.13
1026.32
1027.58
1028.02
1029.27
1030.94
1031.18
1030.52
1030.12
1030.47
1029.41
1028.22
1027.28
1028.07
1028.57
1027.37
1027.74
1028.89
1028.27
1027.54
1026.7
1027.13
1026.15
1024.09
1024.01
1024.78
1024.56
1024.25
1024.55
1025.03
1024.29
1023.46
1024.2
1025.46
1025.43
1025.58
1025.94
1026.86
1026.97
1026.09
1026.74
1028.58
1028.72
1028.78
1029.04
1029.94
1029.92
1028.69
1029.22
1030.4
1030.87
1030.88
1031.31
1029.85
1029.47
1028.15
1025.72
1022.27
1022.01
1019.85
1019.62
1017.97
1018.08
1016.85
1015.86
1012.71
1014.13
1013.1
1014.08
1013.14
1014.49
1014.73
1015.69
1014.58
1016.77
1017.7
1018.27
1016.72
1017.63
1016.39
1016.28
1014.92
1015.3
1014.17
1011.43
1006.3
1010.32
1014.97
1017.75
1018.07
1020.49
1019.28
1019.56
1020.16
1023.14
1024.35
1025.92
1025.31
1027.89
1028.81
1029.93
1029.05
1030.39
1030.8
1031.84
1032.05
1033.85
1031.73
1030.68
1028.68
1029.24
1029.21
1029.6
1027.75
1029.5
1030.13
1029.79
1029.17
1030.18
1029.6
1029.23
1026.42
1026.04
1024.89
1024.59
1023.02
1024.52
1025.28
1025.11
1021.76
1018.19
1013.67
1015.78
1020.49
1024.78
1025.58
1025.99
1023.86
1024.66
1022.45
1019.4
1014.35
1017.75
1024.52
1027.22
1027.49
1028.88
1029.74
1031.85
1030.59
1031.27