1017.85
1016.6
1016.92
1018.01
1019.43
1020.9
1023.47
1025.91
1027.81
1028.39
1029.37
1030.26
1029.71
1028.35
1028.95
1029.53
1028.16
1026.61
1025.18
1024.16
1021.99
1019.77
1019.84
1020.51
1019.88
1019.87
1020.98
1021.89
1021.63
1021.02
1021.74
1022.88
1023.8
1023.65
1024.44
1025.34
1025.11
1024.34
1025.91
1027.54
1027.72
1027.63
1027.8
1028.32
1027.62
1026.3
1026.68
1027.38
1026.59
1025.7
1025.77
1025.19
1023.41
1021.38
1021.87
1022.11
1021.55
1020.77
1020.27
1018.75
1015.72
1012.9
1011.66
1009.36
1007.72
1007.32
1008.52
1009.78
1010.47
1011.58
1014.45
1017.83
1019.78
1020.83
1022.08
1023.27
1022.89
1021.69
1021.76
1021.63
1020.17
1018.77
1019.6
1019.46
1017.44
1013.45
1017.28
1024.79
1028.6
1028.4
1024.31
1020.14
1016.16
1012.37
1012.55
1018.14
1023.47
1025.99
1025.33
1022.94
1021.5
1016.2
1011.64
1009.39
1010.19
1010.79
1012.71
1014.35
1017.25
1018.08
1019.9
1020.03
1021.71
1023.17
1022.14
1021.27
1022.11
1021.95
1021.32
1021.32
1022.86
1023.24
1022.5
1022.43
1023.81
1024.35
1024.96
1026.56
1029.86
1030.98
1029.79
1027.83
1027.94
1027.77
1026.94
1027.22
1027.59
1026.02
1025.59
1026.5
1027.6
1025.88
1024.76
1021.73
1020.28
1016.71
1012.32
1012.02
1014.74
1015
1012.47
1010.98
1011.23
1009.84
1007.48
1006.77
1008.69
1010.98
1008.74
1006.22
1009.19
1010.99
1010.66
1010.62
1013.91
1015.97
1015.39
1015.94
1018.84
1020.6
1018.84
1018.44
1021.71
1022.97
1021.44
1018.72
1020.91
1021.14
1019.34
1018.32
1021.05