1017.57
1016.27
1016.15
1017.08
1018.7
1021.11
1024.11
1026.75
1028.62
1029.28
1030.42
1031.67
1030.77
1029.03
1029.79
1030.22
1028.89
1027.23
1026.24
1025.44
1022.99
1020.1
1020.23
1020.79
1020.2
1019.73
1020.13
1021.03
1021.09
1021.28
1022.9
1024.44
1025.21
1025.73
1027.2
1028.9
1029.06
1028.41
1029.36
1030.63
1030.27
1029.17
1028.51
1028.05
1027.3
1025.94
1026.55
1027.42
1027.05
1026.51
1026.39
1026.24
1025.07
1023.72
1024.23
1024.76
1024.15
1023.69
1023.77
1023.44
1022.02
1021.08
1022.17
1023.07
1022.78
1022.63
1022.87
1023.42
1023.07
1022.22
1023.33
1024.8
1024.38
1024.43
1025.43
1026.84
1026.71
1026.22
1027.83
1029.65
1030.26
1030.62
1029.71
1029.6
1029.1
1028.34
1024.96
1022.2
1022.21
1020.53
1019.56
1018.35
1018.09
1016.86
1014.21
1012.55
1013.5
1013.13
1012.22
1012.27
1014.59
1015.27
1015.26
1016.04
1018.37
1017.66
1016.48
1015.45
1015.6
1013.71
1011.54
1011.12
1012.04
1011.34
1007.98
1005.66
1009
1010.37
1011.45
1011.96
1014
1013.73
1014.19
1016.7
1020.39
1022.41
1022.45
1022.4
1024.74
1025.8
1025.32
1026.25
1027.87
1028.36
1028.94
1030.71
1032.82
1031.34
1029.59
1028.17
1029.5
1029.65
1028.63
1027.81
1030.09
1030.58
1028.87
1028.46
1030.03
1029.73
1027.24
1025.6
1025.88
1024.63
1023.63
1023.29
1025.03
1025.94
1024.61
1023.32
1021.03
1019.42
1017.22
1020.57
1025.54
1027.1
1027.04
1025.85
1027.16
1025.35
1021.06
1018.59
1020.23
1025.37
1027.79
1029.86
1031.96
1033.05
1033.1
1032.43
1033.64