1021.05
1020.03
1020.43
1020.95
1021.65
1022.57
1024.77
1026.95
1028
1028.03
1029.04
1030.03
1029.17
1028.31
1029.46
1030.34
1029.84
1029.38
1028.69
1028.06
1026.89
1025.33
1025.61
1025.87
1024.79
1023.12
1021.67
1021.07
1018.75
1017.25
1017.36
1017.29
1016.89
1016.56
1017.04
1018.68
1020.02
1020.48
1021.9
1023.63
1024.16
1023.53
1024.14
1025.08
1024.89
1024.23
1024.76
1025.8
1025.41
1024.92
1025.32
1025.1
1024.5
1023.13
1023.9
1024.7
1024.73
1024.57
1024.98
1025.31
1024.75
1023.78
1025.68
1027.34
1027.95
1028.39
1029.3
1029.52
1028.32
1027.12
1029.34
1030.61
1030.7
1030.06
1030.44
1029.8
1028.62
1027.59
1028.9
1030.65
1031.05
1031.42
1028.36
1028.8
1031.03
1030.75
1029.2
1028.83
1030.11
1027.85
1025.04
1023.17
1023.28
1020.5
1018.89
1017.26
1018.26
1020
1023.3
1023
1024.71
1023.44
1020.66
1020.17
1022.06
1021.98
1024.28
1025.9
1028.57
1028.08
1025.77
1025.3
1027.25
1025.07
1019.95
1017.56
1018.43
1017.52
1016.27
1017.81
1020.37
1023.4
1025.31
1025.66
1025.84
1024.2
1021.4
1020.53
1021.28
1019.16
1015.56
1014.06
1015.57
1013.87
1012.36
1012.09
1013.41
1011.81
1011.28
1010.53
1011.66
1011.13
1008.51
1007.12
1008.82
1007.59
1005.43
1006.52
1008.06
1007.2
1008.03
1008.39
1009.66
1008.14
1005.14
1003.27
1004.87
1002.75
1003.13
1002.28
1002.37
1003.26
1005.64
1009.62
1015.2
1017.63
1017
1018.52
1022.24
1022.82
1019.95
1017.93
1019.25
1018.39
1013.98
1011.46
1012.68
1012.48
1009.63
1006.96
1005.34