1020.66
1019.15
1019.42
1020.18
1021.35
1022.42
1024.58
1026.79
1028.47
1028.78
1029.86
1030.94
1030.19
1028.64
1029.92
1030.78
1029.79
1028.43
1027.52
1026.6
1024.2
1021.15
1021.78
1022.62
1021.69
1020.65
1020.49
1020.89
1020.2
1020.08
1021.67
1022.97
1023.45
1023.73
1025.05
1026.41
1026.38
1025.9
1027.16
1028.98
1029.29
1028.67
1028.35
1027.5
1026.12
1024.73
1025.7
1027.15
1026.81
1026.03
1025.79
1024.87
1023.02
1021.46
1022.68
1023.76
1023.21
1022.66
1022.76
1022.01
1020.39
1019.6
1021.07
1022.22
1022.08
1021.93
1022.26
1022.42
1021.54
1020.32
1021.3
1022.92
1022.54
1021.9
1022.39
1023.41
1023.16
1022.55
1024.75
1027.02
1027.98
1028.27
1027.04
1027.62
1028.38
1027.38
1023.33
1021.15
1021.21
1018.42
1015.4
1014.4
1014.25
1012.51
1009.71
1008.83
1010.76
1009.98
1008.22
1008.85
1012.13
1012.54
1011.44
1012.63
1015.89
1015.59
1014.94
1013.97
1013.78
1010.86
1008.75
1008.08
1009.2
1009.04
1005.44
1003.99
1005.79
1005.97
1006.19
1007.54
1010.52
1010.78
1010.06
1013.18
1017.55
1019.5
1018.29
1019.07
1020.22
1020.15
1019.13
1021.64
1024.63
1026.27
1025.45
1027.57
1030.85
1030.34
1028.08
1026.84
1028.32
1028.81
1027.59
1027.37
1030.32
1030.79
1028.13
1028.24
1030.06
1029.92
1027.13
1025.77
1026.73
1025.17
1022.68
1022.03
1023.88
1024.83
1022.61
1021.81
1021.63
1021.13
1019.1
1021.76
1025.82
1026.77
1025.08
1024.11
1026.58
1025.28
1021.06
1020.67
1024.1
1027.14
1027.74
1028.79
1032.48
1034.24
1033.3
1032.9
1034.73