1016.09
1016.58
1018.09
1020.49
1021.68
1022.04
1024.26
1027.03
1027.76
1027.95
1028.89
1029.99
1028.5
1026.9
1027.43
1028.96
1028
1026.49
1025.47
1024.55
1022.24
1019.89
1020.21
1020.91
1020.67
1020.81
1021.75
1022.55
1021.64
1020.6
1022.24
1024.25
1025.69
1025.92
1026.69
1027.46
1026.16
1024.53
1025.35
1027.1
1027.83
1027.01
1027.23
1027.53
1026.77
1025.83
1026.62
1028.18
1028.17
1027.34
1027.52
1028.09
1026.94
1024.98
1026.34
1028.22
1028.5
1028.1
1028.32
1028.35
1026.77
1024.86
1025.95
1027.01
1027.08
1026.22
1026.49
1026.4
1025
1022.83
1023.11
1024.55
1024.43
1023.21
1023.33
1022.27
1020.71
1018.4
1019.29
1021.23
1021.19
1021.76
1022.22
1023.73
1026.43
1026.22
1024.99
1024.76
1025.77
1024.77
1025.03
1023.09
1020.02
1016.2
1017.47
1019.39
1020.64
1018.54
1017.65
1017.21
1019.96
1020.01
1019.26
1019.65
1021.51
1022.88
1024.25
1024.38
1026.43
1025.7
1022.64
1021.18
1021.61
1019.78
1018.6
1018.95
1022.88
1023.33
1021.52
1020.98
1021.83
1019.5
1015.94
1012.68
1011.63
1010.89
1010.02
1009.51
1011.21
1010.2
1008.54
1005.99
1008.6
1010.04
1012.69
1013.04
1015
1013.73
1012.82
1011.34
1012.5
1012.45
1014.4
1015.32
1017.03
1016.97
1017.64
1017.21
1019.19
1018.13
1017.7
1016.02
1017.52
1016.39
1015.36
1014.65
1015.36
1014.4
1012.55
1012.12
1015.1
1016.95
1019.29
1020.39
1024.76
1025.26
1025.19
1023.91
1025.2
1022.92
1021.49
1018.81
1018.61
1015.41
1013.6
1011.99
1013.4
1012.3
1011.66
1010.67
1012.67