1015.08
1016.79
1019.09
1022.07
1023.42
1023.74
1026.01
1029.08
1030.13
1029.63
1029.36
1029.85
1028.25
1026.8
1027.35
1027.89
1027.93
1026.39
1025.32
1024.84
1023.02
1020.56
1021.01
1022.07
1023.27
1025.3
1026.27
1028
1028.41
1027.71
1027.78
1029.45
1030.38
1029.74
1029.96
1030.18
1029.18
1027.24
1026.92
1028.36
1027.68
1026.57
1025.52
1025.36
1024.24
1022.24
1022.4
1023.64
1024.02
1023.19
1023.26
1023.65
1022.69
1021.13
1021.48
1022.42
1022.22
1021.95
1022.38
1022.95
1021.66
1018.89
1018.69
1021.61
1021.94
1021.26
1021.42
1022.46
1022.6
1021.95
1022.53
1023.93
1024.34
1023.41
1023.06
1023.27
1021.93
1019.99
1020.28
1022
1022.52
1022.69
1025.44
1028.54
1032.76
1032.64
1031.11
1027.09
1026.12
1022.77
1019.76
1017.76
1022.04
1023.62
1023.4
1019.95
1018.4
1014.43
1012.25
1011.73
1016.62
1015.72
1015.4
1012.89
1013.91
1014.49
1016.59
1016.08
1017.3
1016.54
1018.16
1018.95
1021.01
1019.53
1019.96
1019.16
1020
1017.13
1015.46
1013.07
1016.05
1014.86
1014.61
1013.19
1015.29
1014.02
1013.57
1014.26
1017.29
1017.9
1018.68
1018.61
1020.64
1020.06
1019.77
1018.37
1019.38
1016.89
1014.43
1012.02
1013.81
1013.72
1015.65
1016.42
1016.87
1013.71
1011.64
1011
1013.95
1016.79
1019.45
1020.21
1022.92
1022.54
1022.29
1021.29
1023.11
1021.94
1021.04
1019.47
1019.71
1017.36
1015.61
1013.31
1014.81
1013.26
1013.58
1012.74
1012.55
1010.14
1004.85
1000.95
1006.23
1012.43
1018.18
1020.34
1023.65
1023.32
1022.13
1019.92
1019.7