1021.32
1020.6
1019.85
1020.64
1020.89
1020.83
1022.52
1024.71
1026.09
1026.09
1026.98
1028.76
1029
1027.59
1028.78
1029.92
1029.54
1028.62
1028.05
1027.87
1026.41
1023.06
1022.67
1022.66
1021.39
1019.36
1018.32
1018.88
1018.64
1018.01
1019.3
1021.28
1022.08
1022.01
1023.12
1024.97
1025.04
1024.21
1025.07
1027.03
1027.22
1026.47
1026.45
1026.89
1026.24
1024.43
1024.68
1025.67
1025.08
1023.52
1022.81
1022.65
1021.27
1018.94
1018.85
1019.11
1018.41
1017.33
1017.46
1017.9
1017.35
1016.19
1016.64
1017.92
1018.04
1018.06
1019.25
1020.65
1020.87
1019.47
1019.86
1021.87
1021.93
1021.32
1021.72
1022.69
1021.97
1020.68
1021.85
1023.7
1024.47
1025.3
1025.9
1025.21
1026.5
1025.34
1024.03
1020.39
1019.69
1016.42
1014.35
1010.84
1009.52
1007.21
1006.92
1004.74
1005.66
1005.14
1006.23
1005.03
1007.43
1007.22
1008.52
1007.86
1007.77
1004.96
1004.49
1003.9
1005.84
1005.12
1005.95
1005.37
1006.95
1007.34
1007.91
1004.93
1005.17
1003.74
1004.76
1005.14
1009.68
1009.35
1009.51
1009.59
1011.78
1012.29
1013.35
1012.54
1014.3
1013.91
1014.85
1015.87
1019.82
1021.49
1023.59
1023.92
1027.74
1027.56
1027.45
1025.01
1025.46
1024.46
1024.55
1022.82
1024.28
1023.46
1024.48
1025.37
1025.97
1025.56
1025.8
1024
1023.39
1021.72
1022.67
1021.25
1022.49
1022.48
1023.4
1021.8
1022.25
1020.92
1021.73
1022.65
1025.65
1025.7
1025.74
1023.26
1024.66
1023.41
1023.1
1021.41
1023.61
1025.5
1027.98
1028.54
1031.71
1032.83
1034.91
1033.18
1034.45