1018.72
1019.07
1020.51
1022.61
1022.11
1021.77
1023.83
1027.16
1028.8
1028.89
1030.45
1031.07
1029.57
1027.67
1028.38
1029.92
1030.81
1030.22
1029.95
1029.84
1027.32
1023.94
1024.73
1025.96
1025.31
1025.8
1025.89
1026.75
1025.03
1022.66
1023.71
1027.04
1028.73
1028.92
1030.15
1029.81
1027.78
1024.34
1024.09
1025.73
1025.14
1023.72
1023.46
1023.37
1020.72
1018.03
1018.86
1020.97
1021.86
1021.46
1021.97
1022.84
1022.2
1019.79
1019.97
1021.66
1021.2
1020.15
1018.69
1018
1016.99
1014.82
1014.45
1016.04
1016.16
1016.82
1017.87
1019.28
1017.76
1014.8
1015.28
1017.49
1017.82
1016.68
1015.42
1016.23
1015.2
1012.2
1011.56
1011.72
1010.28
1009.61
1011.83
1012.19
1018.53
1020.44
1019.88
1019.75
1024.05
1025.11
1024.17
1023.09
1026.28
1026.72
1027.8
1026.97
1030.21
1028.65
1025.32
1022.96
1025.67
1024.79
1024.12
1021.15
1022.17
1020.7
1020.75
1020.13
1022.15
1020.97
1019.04
1018.03
1019.17
1016.51
1016.23
1015.27
1017.29
1015.25
1015.87
1013.65
1015.59
1015.37
1016.56
1016.22
1022.89
1025.41
1024.95
1023.24
1025.62
1025.25
1022.89
1020.29
1022.15
1020.68
1019.63
1017.25
1018.72
1020.88
1021.97
1020.12
1023.43
1021.56
1018.87
1018.21
1020.67
1019.71
1017.56
1015.45
1016.39
1014.09
1012.61
1011.11
1015.96
1015.71
1012.84
1010.14
1015.82
1015.63
1013.36
1011.37
1016.32
1017.59
1017.02
1016.79
1021.99
1022.42
1020.37
1018.3
1021.19
1021.27
1017.62
1013.35
1014.11
1017.58
1016.02
1013.19
1019.02
1021.39
1022.72
1023.53
1028.96