1020.91
1020.42
1019.9
1020.85
1020.85
1020.87
1021.99
1024.53
1025.93
1026.59
1027.25
1029.38
1029.16
1028.12
1029.48
1031.23
1031.57
1031.08
1030.02
1030.01
1028.54
1025.37
1025.33
1025.41
1024.28
1022.33
1021.26
1021.23
1020.46
1019.09
1019.85
1021.54
1021.83
1020.4
1020.34
1021.12
1021.1
1020.14
1021.19
1023.19
1023.89
1023.47
1023.59
1024.52
1023.09
1020.63
1021.08
1022.43
1022.67
1021.41
1020.97
1021
1019.74
1016.83
1017.12
1018.37
1018.27
1017.43
1017.57
1018.8
1018.5
1016.8
1017.62
1019.68
1019.59
1018.92
1019.52
1019.69
1018.62
1015.79
1016.27
1017.9
1017.69
1017.32
1017.79
1018.97
1018.78
1017.95
1018.27
1019.47
1020.11
1019.87
1021.13
1020.13
1021.11
1017.79
1018.87
1017.98
1019.63
1019.86
1020.22
1017.52
1018.89
1016.94
1016.38
1014.35
1015.27
1014.75
1016.94
1016.84
1018.96
1016.98
1014.01
1013.4
1018.75
1017.83
1018.62
1017.1
1019.28
1019.58
1023.25
1023.22
1025.97
1025.01
1024.99
1023.05
1024.79
1023.77
1023.66
1021.86
1023.02
1019.27
1016.36
1013.66
1016.61
1016.49
1017.43
1017.27
1020.65
1021.47
1023.28
1022.88
1026.19
1025.24
1025.42
1023.63
1025.08
1023.58
1023.23
1021.84
1024.05
1023.81
1023.51
1021.73
1022.06
1019.67
1017.8
1014.9
1014.93
1012.5
1012.21
1009.62
1010.05
1008.83
1008
1004.87
1005.47
1003.85
1005.24
1004.76
1006.84
1007.62
1009.77
1009.02
1011.91
1010.96
1011.13
1008.92
1008.15
1004.76
1002.88
1000.86
1000.59
1000.86
1003.75
1006.3
1011.2
1011.6
1012.51
1012.36
1015.42