1021.26
1020.41
1019.92
1020.69
1020.82
1020.24
1021.44
1023.85
1025.48
1025.6
1027.15
1029.17
1029.32
1028.42
1028.96
1030.92
1031.38
1030.45
1029.74
1029.73
1028.21
1024.66
1024.94
1025.08
1024.13
1023.25
1022.55
1023.18
1022.4
1020.66
1021.07
1023.35
1024.04
1023.82
1024.95
1025.55
1024.2
1022.08
1022.01
1024.26
1024.44
1022.81
1022.97
1023.05
1021.53
1019.5
1019.77
1021.09
1021.47
1020.07
1019.88
1020.68
1020.3
1018.77
1019.03
1020.45
1020.08
1018.98
1018.09
1017.48
1015.63
1013.18
1013.11
1014.06
1012.72
1011.34
1011.93
1013.64
1013.41
1011.82
1012.68
1014.86
1014.36
1013.12
1012.44
1013.4
1012.01
1009.74
1009.81
1009.95
1008.48
1005.8
1005.53
1006.18
1010.01
1011.88
1012.79
1012.84
1016.4
1017.76
1019.95
1019.96
1022.88
1023.27
1024.34
1023.58
1027.05
1025.62
1024.85
1023.08
1025.29
1024.12
1024.45
1022.41
1022.92
1020.5
1020.99
1021.28
1022.79
1022.06
1020.81
1016.71
1016.64
1013.79
1013.01
1011.66
1014.6
1013.92
1013.93
1011.42
1012
1012.22
1013.24
1012.52
1017.82
1021.06
1023.58
1023.27
1026.42
1025.45
1023.88
1021.42
1022.67
1020.45
1020.21
1017.31
1017.08
1015.46
1017.66
1016.45
1018.24
1015.34
1015.1
1015.01
1017.48
1017.18
1016.29
1014.6
1014.99
1012.47
1013.39
1011.6
1013.26
1012.28
1011.84
1010.44
1013.54
1012.74
1013.48
1012.64
1015.98
1016.19
1018.24
1018.17
1021.91
1020.93
1020.46
1018.19
1020.35
1019.1
1017.26
1012.9
1011.3
1010.89
1012.57
1009.4
1012.99
1013.97
1014.86
1017.42
1023.72