1022.31
1021.24
1020.27
1019.65
1020
1019.24
1019.96
1021.64
1022.78
1022.25
1023.75
1026.06
1027.42
1027.38
1028.77
1030.09
1029.92
1029.31
1028.93
1029.49
1028.55
1025.31
1024.81
1023.73
1022
1019.76
1018.06
1018.03
1016.59
1015.07
1014.89
1016.01
1016.26
1015.08
1015.8
1017.29
1017.83
1017.18
1017.04
1018.42
1018.37
1017.73
1017.89
1019.53
1020.19
1019.59
1020.39
1021.94
1022.78
1022.47
1022.74
1024.01
1024.13
1022.9
1022.89
1023.04
1021.9
1020.24
1019.59
1019.84
1018.87
1016.39
1015.29
1015.31
1013.91
1011.25
1010.59
1010.79
1009.98
1007.94
1007.08
1006.69
1005.56
1003.39
1002.43
1002.72
1002.3
1001.04
1001.67
1002.35
1001.97
1000.93
1003.48
1005.41
1008.8
1011.77
1016.5
1016.8
1018.37
1016.77
1016.88
1014.04
1014.58
1013.02
1013.96
1013.71
1016.55
1018.26
1021.89
1021.53
1022.16
1019.11
1016.01
1011.04
1010.06
1008.38
1010.38
1016.33
1019.81
1018.41
1021.21
1021.45
1022.51
1018.53
1016.55
1013.23
1015.31
1014.45
1016.8
1016.03
1015.54
1014.12
1015.62
1015.31
1017.33
1018.97
1022.86
1021.32
1020.86
1019.31
1020.89
1020.71
1022.37
1022.2
1023.99
1022.55
1023.87
1023.81
1025.57
1023.39
1023.37
1021.25
1022.11
1019.94
1020.58
1019.8
1022.07
1021.82
1023.94
1023.7
1025.27
1023.81
1023.57
1021.77
1021.89
1019.31
1020.22
1019.5
1020.94
1021.44
1024.66
1026.12
1030.74
1030.19
1031.64
1030.05
1030.71
1028.53
1029.93
1029.62
1031.33
1028.57
1029.41
1028.87
1030.5
1028.9
1029.01
1027.2
1028.08
1025.15
1025.8