1020.82
1020.71
1019.69
1020.91
1020.59
1019.93
1019.94
1021.94
1023.21
1023.01
1024.69
1026.31
1026.43
1025.39
1026.42
1027.92
1028.49
1028.24
1028.13
1028.68
1027.59
1024.65
1024.61
1024.81
1024.08
1022.61
1021.14
1021.45
1020.86
1018.91
1019.27
1020.94
1021.53
1020.59
1021.15
1023
1022.18
1020.02
1019.57
1021.25
1021.02
1019.38
1018.63
1019.09
1018.15
1015.41
1015.22
1016.52
1015.88
1014.43
1014.12
1014.72
1014.44
1013.6
1014.75
1016.62
1016.96
1016.05
1015.76
1015.46
1014.2
1012.01
1011.81
1011.78
1010.66
1009.25
1008.74
1009.76
1009.57
1008.01
1008.2
1009.19
1008.6
1007.2
1007.56
1009.35
1010.15
1009.88
1011.06
1012.61
1013.5
1014.08
1015.53
1014.74
1017.03
1016.04
1018.02
1017.72
1020.26
1021.26
1021.95
1019.35
1021.06
1019.98
1020.55
1019.62
1021.56
1020.96
1021.73
1020.26
1023.15
1023.26
1024.13
1022.29
1023.93
1022.45
1022.07
1019.42
1020.54
1019.51
1020.49
1018.26
1019.13
1016.88
1017
1015.56
1017.24
1016.61
1015.83
1013.2
1015.97
1015.27
1013.99
1010.66
1012.59
1012.9
1015.15
1014.13
1016.53
1015.34
1014.95
1014.14
1016.91
1019.04
1021.76
1022.28
1024.47
1023.27
1023.48
1021.17
1022.92
1022.03
1022.01
1017.81
1017.82
1016.21
1016.47
1014.35
1016.13
1015.89
1016.13
1013.11
1014.6
1015.34
1017.5
1017.98
1020.42
1019.96
1021.4
1020.37
1023.35
1023.97
1025.28
1022.92
1023.98
1022.77
1024.78
1023.55
1026.53
1026.25
1028.53
1026.06
1027.71
1027.28
1028.78
1027.75
1030.11
1030.75
1032.08
1029.88
1031.17