1021.06
1020.6
1020.02
1020.98
1021.27
1020.53
1020.42
1022.24
1023.14
1022.83
1024.36
1026.48
1026.94
1026.71
1027.99
1029.92
1030.68
1029.88
1030.1
1030.77
1029.66
1026.72
1026.56
1027.12
1026.27
1025.48
1024.67
1024.73
1023.9
1021.5
1021.27
1022.2
1021.95
1021.02
1022.16
1023.64
1023.71
1021.9
1022.54
1024.45
1024.3
1022.64
1022.16
1023.54
1023.11
1021.56
1021.89
1022.94
1022.91
1021.7
1021.97
1022.75
1021.71
1019.57
1019.37
1020.43
1020.76
1020.19
1020.74
1021.58
1021
1018.74
1018.66
1020.44
1021.25
1020.37
1019.97
1021.14
1020.06
1017.68
1017.39
1018.43
1017.81
1015.67
1015.17
1016.05
1015.11
1013.14
1013
1014.32
1013.87
1010.19
1010.08
1009.21
1015.06
1016
1018.85
1019.68
1024.38
1026.07
1026.15
1024.86
1026.71
1025.94
1026.09
1024.07
1025.9
1024.97
1025.23
1023.42
1025.92
1025.27
1026.38
1024.03
1025.03
1022.92
1023.15
1019.86
1021.79
1022.11
1021.13
1017.78
1017.82
1015.19
1014.26
1009.52
1009.84
1008.77
1009.86
1008.19
1009.85
1008.48
1009.27
1007.91
1010.65
1012.6
1014.41
1011.35
1009.93
1004.77
1002.57
999.895
999.802
999.767
1001.09
999.76
1001.76
1003.43
1007.29
1008.53
1012.91
1014.56
1016.97
1015.97
1020.2
1021.88
1023.27
1021.08
1023.53
1023.97
1024.39
1023.68
1026.55
1026.09
1028.96
1027.6
1029.31
1027.4
1026.8
1023.04
1021.76
1018.02
1017.67
1015.46
1016.18
1014.32
1013.75
1011.11
1010.78
1008.66
1008.52
1006.72
1009.52
1009.35
1009.45
1008.73
1012.44
1012.9
1016.35
1017.24
1019.95