1020.94
1020.58
1020.04
1020.48
1020.66
1019.76
1020.09
1022.15
1022.92
1022.89
1023.86
1025.5
1025.98
1025.05
1026.04
1027.97
1028.78
1028.04
1027.53
1027.87
1027.02
1023.83
1023.19
1023.86
1023.04
1021.63
1020.88
1021.1
1020.21
1018.71
1019.62
1021.47
1022.47
1022.38
1022.77
1024.16
1023.76
1022.24
1022.55
1023.61
1023.67
1022.35
1022.08
1022.89
1022.2
1019.67
1020.02
1021.9
1021.42
1020.23
1020.63
1021.49
1021.58
1020.14
1020.88
1022.69
1022.96
1021.9
1022.2
1022.37
1020.98
1018.06
1017.56
1018.7
1018.32
1017.33
1017.88
1019.15
1019.23
1017.88
1019.03
1020.88
1020.61
1019.56
1019.82
1020.83
1020.32
1018.14
1017.68
1018.7
1018.37
1016.55
1016.61
1014.51
1016.84
1017.45
1016.39
1015.12
1018.78
1020.19
1022.97
1022.68
1027.13
1027.51
1026.74
1023.81
1024.66
1023.27
1023.99
1020.44
1020.39
1017.94
1016.93
1011.36
1012.7
1014.88
1017.14
1017.2
1020.68
1020.72
1020.76
1019.04
1021.48
1019.41
1017.61
1013.39
1017.76
1017.7
1020.16
1021.75
1026.38
1026.89
1027.12
1023.79
1025.75
1026.12
1025.32
1022.85
1024.46
1023.95
1022.09
1018.5
1021.14
1024.78
1027.33
1026.31
1029.97
1030.36
1030.52
1027.28
1027.39
1025.44
1025.63
1022.89
1023.93
1023.46
1024
1022.28
1023.88
1023.8
1024.89
1023.17
1025.15
1024.21
1024.86
1022.63
1024.24
1022.81
1023.59
1021.56
1023.95
1023.85
1024.56
1022.72
1024.2
1023.2
1021.32
1018.46
1017.59
1015.03
1012.64
1007.13
1005.06
1003.95
1006.47
1004.29
1002.56
999.421
1000.19
1000.38
1002.09