1020.55
1020.22
1019.95
1020.48
1020.77
1019.68
1020.27
1022.06
1023.11
1023.31
1025.01
1027.51
1028.07
1026.97
1027.67
1029.84
1030.48
1029.46
1029.47
1030.09
1029.28
1026.91
1026.42
1027.26
1026.2
1025.4
1024.25
1024.59
1023.15
1020.55
1020.17
1020.67
1020.77
1020.03
1020.92
1023.28
1023.87
1022.76
1023.4
1025.57
1025.61
1024.43
1024.76
1025.67
1025.06
1022.95
1022.57
1023.6
1023.09
1021.71
1021.73
1022.55
1021.62
1019.31
1019.16
1020.39
1020.51
1019.24
1019.4
1020.24
1019.44
1017.28
1017.22
1018.81
1018.39
1016.61
1016.42
1016.78
1016.38
1015.38
1015.71
1017.76
1018.77
1018.16
1019.79
1021.59
1021.68
1020.11
1020.29
1021.89
1022.15
1021.24
1021.57
1018.75
1019.94
1019.77
1020.45
1018.34
1019.76
1021
1025.19
1024.9
1028.09
1027.65
1028.28
1025.8
1026.62
1026.13
1027.92
1026.69
1027.77
1024.67
1022.68
1018.77
1017.66
1016.35
1018.16
1017.28
1020.26
1020.49
1021.04
1018.48
1019.54
1018.97
1019.87
1019.98
1022.28
1023.31
1024.1
1022.88
1023.61
1022.35
1021.8
1017.61
1019.13
1019.86
1021.54
1021.16
1025.53
1026.98
1028.38
1027.01
1031.11
1032.5
1032.68
1030.07
1030.82
1029.5
1029.09
1027.47
1028.97
1028.47
1030.24
1030.37
1032.41
1032.42
1033.79
1031.99
1032.56
1029.69
1028.59
1024.91
1026.4
1025.55
1026.45
1024.52
1027.39
1027.37
1027.81
1025.6
1026.67
1025.27
1023.88
1022.02
1023.37
1023.38
1024.75
1021.84
1023.81
1022.1
1020.35
1016.85
1017.82
1015.37
1013.31
1011.12
1019.52
1022.06
1021.84
1020.46
1025.54