1021.54
1021.15
1020.52
1021.28
1021.65
1021.28
1022.25
1024.39
1025.35
1025.69
1027.8
1029.92
1029.99
1029.09
1030.19
1032.03
1032.2
1031.71
1031.33
1031.8
1030.5
1027.49
1027.72
1028.01
1026.82
1025.94
1024.73
1025.11
1024.1
1022.62
1022.97
1025.33
1026.35
1025.88
1027
1028.32
1028.09
1026.76
1026.74
1028.11
1028.19
1026.91
1026.87
1027.64
1027.27
1025.25
1024.96
1026.51
1026.57
1024.99
1024.98
1026.26
1026.22
1023.95
1024.3
1025.97
1025.73
1024.77
1024.91
1025.63
1024.95
1023.54
1024.06
1025.44
1025.45
1024.29
1024.88
1026.31
1026.2
1024.66
1024.9
1026.66
1027.08
1027.12
1027.9
1029.16
1029.04
1027.76
1028.31
1030.32
1030.73
1028.21
1026.89
1025.16
1027.4
1027.23
1028.83
1027.06
1028.08
1027.15
1027.61
1024.9
1028.09
1027.65
1028.28
1025.8
1029.88
1030.61
1031.85
1028.43
1027.93
1027.67
1027.82
1025.61
1028.08
1027.47
1027.37
1024.1
1026.29
1025.27
1027.4
1024.61
1025.27
1024.88
1026.08
1024.08
1025.93
1025.27
1025.95
1024.15
1027.9
1028.78
1030.01
1027.52
1029.32
1029.07
1031.13
1029.72
1031.96
1032.42
1033.21
1031.91
1032.91
1032.5
1032.68
1030.07
1031.38
1030.98
1032.23
1028.79
1028.97
1028.47
1030.24
1030.37
1032.41
1032.42
1033.79
1031.99
1032.56
1029.69
1028.59
1024.91
1027.61
1026.88
1028.96
1027.6
1029.31
1027.4
1027.81
1025.6
1026.67
1025.27
1028.51
1028.66
1031.48
1029.94
1029.71
1027.3
1029.53
1029.16
1030.39
1028.22
1029.56
1028.68
1029.62
1027.75
1030.65
1031.6
1034.19
1032.44
1034.11