1021.47
1020.62
1020.06
1020.62
1020.98
1020.93
1021.69
1023.39
1024.38
1024.55
1024.88
1027
1028.03
1027.83
1029.16
1030.49
1030.74
1030.12
1029.24
1030.09
1029.46
1026.84
1026.23
1026.19
1024.46
1022.61
1021.3
1021.3
1020.46
1019.22
1019.57
1021.08
1021.29
1020.25
1019.94
1020.63
1020.5
1019.42
1020.03
1021.78
1022.25
1021.75
1021.99
1023.58
1023.45
1021.61
1021.68
1022.3
1022.21
1020.54
1020.34
1020.95
1020.79
1018.75
1018.53
1019.18
1018.52
1017.64
1017.64
1019.27
1019.63
1018.06
1018.19
1019.61
1019.46
1018.57
1018.83
1019.28
1019.08
1017.16
1017.37
1018.3
1017.57
1016.88
1016.97
1018.02
1017.96
1016.84
1016.53
1017.48
1017.9
1018.18
1020.17
1018.76
1019.57
1016.61
1017.54
1016.48
1017.1
1017.5
1018.98
1017.19
1017.64
1016.09
1017.03
1015.41
1015.51
1014.22
1016.8
1017.16
1019.06
1016.47
1014.43
1012.41
1016.51
1015.24
1016.67
1015.86
1018.55
1018.96
1022.07
1022.25
1023.91
1023.52
1025.35
1023.53
1024.23
1022.89
1024.02
1022.52
1022.84
1019.13
1017.7
1014.37
1015.59
1015.04
1017.6
1017.7
1019.75
1020.62
1024.07
1024.08
1026.36
1025
1026.67
1024.5
1024.79
1023.02
1023.93
1022.04
1022.42
1021.94
1023.39
1021.6
1021.15
1018.81
1018.53
1015.63
1014.64
1012.49
1013.45
1010.85
1010.79
1008.93
1009.09
1006.17
1004.59
1002.93
1005.41
1005.98
1007.5
1008.23
1010.56
1009.54
1011.95
1010.94
1011.98
1008.54
1006.63
1003.8
1002.9
1001.22
1000.42
999.794
1001.94
1004.6
1009.36
1011.5
1013.1
1012.12
1014.93