1022.07
1021.26
1020.52
1020.62
1021.11
1020.93
1021.69
1023.39
1024.38
1024.55
1025.96
1028.37
1029.1
1028.71
1029.76
1031.29
1031.21
1030.92
1030.5
1031.19
1030.22
1027.62
1027.69
1027.72
1026.51
1024.99
1023.53
1024.01
1023.11
1021.83
1022.07
1023.94
1024.72
1024.72
1025.63
1027.59
1027.89
1027.03
1026.92
1027.74
1027.73
1026.03
1025.99
1027.16
1027.46
1026.35
1026.12
1027.46
1027.52
1025.91
1025.63
1026.62
1027.05
1024.9
1025.09
1026.14
1025.82
1024.67
1024.84
1026.03
1025.71
1024.39
1024.77
1025.89
1025.75
1024.56
1025.28
1027.02
1027.31
1026.14
1026.14
1027.15
1027.24
1027.17
1027.82
1029.57
1029.86
1028.87
1029.24
1030.65
1030.94
1028.58
1028.21
1026.12
1028.02
1027.7
1029.71
1028.13
1028.71
1027.4
1028.18
1025.4
1028.18
1027.67
1028.44
1026.75
1030.56
1031.05
1032.72
1029.43
1029.3
1027.04
1028.4
1026.11
1028
1027.53
1028.21
1025.13
1025.86
1025.44
1028.03
1025.51
1025.42
1023.54
1025.6
1024.05
1026.28
1025.65
1026.75
1024.75
1027.15
1027.82
1030.07
1027.89
1029.26
1029.21
1031.91
1030.67
1032.36
1032.68
1034.26
1032.76
1033.22
1032.79
1033.95
1031.26
1031.36
1031.13
1032.91
1029.33
1029.09
1029.08
1031.74
1031.92
1033.47
1033.59
1035.62
1033.52
1033.66
1031.21
1030.73
1027.56
1028.03
1027.27
1030.45
1028.74
1030.12
1028
1027.89
1025.07
1025.26
1025.47
1029.86
1029.67
1031.64
1029.99
1030.56
1028.38
1030.09
1029.82
1031.42
1029.12
1029.77
1028.97
1030.47
1029.35
1031.22
1032.24
1035.4
1033.72
1034.67