1021.4
1020.9
1021.78
1023.01
1023.48
1022.26
1023.36
1025.97
1027.39
1027.57
1028.11
1029.35
1028.39
1027.02
1028.14
1029.89
1030.58
1030.26
1029.69
1029.89
1028.9
1026.35
1027.01
1027.8
1027.91
1027.2
1026.22
1026.07
1025.02
1022.95
1022.53
1023.05
1022.67
1021.36
1021.66
1022.51
1022.22
1021.68
1022.86
1025.45
1026.52
1026.26
1026.11
1026.84
1025.77
1022.99
1023.11
1024.29
1024.43
1022.66
1022.19
1022.36
1019.97
1016.88
1016.93
1017.83
1017.4
1016.02
1015.83
1016.59
1015.15
1012.69
1012.74
1013.83
1014.74
1014.68
1015.16
1015.35
1014.44
1012.22
1012.33
1013.56
1012.87
1011.86
1011.38
1012.01
1010.6
1008.73
1008.91
1010.87
1011.23
1010.26
1009.07
1006.74
1009.97
1008.96
1010.02
1010.44
1013.49
1013.7
1014.87
1013.95
1017.85
1017.84
1018.03
1016.04
1018.15
1018.1
1019.24
1018.39
1021.22
1021.4
1021.77
1018.12
1021.83
1022.99
1023.54
1021.23
1023.36
1022.6
1022.05
1022.05
1026.75
1026.78
1026.29
1023.82
1025.26
1024.18
1023.95
1021.67
1022.66
1020.58
1018.34
1014.01
1014.17
1013.84
1013.56
1012.21
1016.29
1017.67
1018.78
1018.5
1021.84
1020.87
1018.47
1015.12
1016.69
1015.01
1013.67
1012.47
1016.02
1017.54
1018.13
1016.61
1017.97
1016.75
1015.17
1012.29
1013.5
1012.16
1012.08
1010.14
1010.95
1009.04
1006.29
1004.6
1005.53
1005.81
1007.18
1006.62
1009.31
1009.83
1011.23
1010.34
1012.12
1009.63
1009.5
1007.96
1009.59
1009.64
1008.96
1007.84
1011.91
1012.77
1013.58
1013.66
1014.02
1014.25
1016.99
1016.78
1020.04