1021.12
1020.81
1020.86
1022.47
1022.84
1021.23
1022.03
1025.22
1026.84
1026.72
1027.81
1029.03
1028.38
1026.94
1027.23
1029.69
1029.99
1029.17
1029.09
1029.25
1028.79
1026.94
1027.31
1028.69
1028.3
1027.18
1026.51
1026.89
1025.82
1023.73
1023.41
1025.24
1025.65
1025.02
1025.41
1026.55
1025.5
1023.3
1023.63
1025.41
1025.39
1024.25
1024.01
1024.11
1022.75
1020.1
1019.67
1021.11
1021.06
1020.07
1019.69
1020.36
1019.53
1016.85
1017.37
1019.26
1020.09
1019.77
1020.26
1021.7
1020.53
1018.53
1019.36
1021.75
1022.3
1021.78
1022.21
1022.8
1022.14
1019.59
1019.73
1022.5
1022.85
1021.45
1021.04
1021.14
1019.13
1016.47
1016.02
1017.23
1017.66
1017.19
1016.42
1014.92
1016.05
1015.33
1016.3
1014.38
1018.3
1018.73
1019.31
1016.52
1018.63
1017.02
1017.63
1015.73
1018.43
1019.38
1021.4
1021.33
1025.2
1025.81
1026.03
1024.15
1026.88
1026.16
1025.55
1022.74
1023.96
1022.69
1022.02
1020.01
1022.14
1020.73
1021.05
1020.26
1023.39
1022.59
1021.03
1017.65
1018.66
1017.49
1014.52
1009.86
1009.89
1009.58
1009.6
1008.88
1011.86
1010.96
1010.21
1007.62
1009.24
1007.68
1010.1
1008.96
1011.59
1009.66
1009.3
1008.45
1011.22
1011.54
1012.13
1011.84
1016.49
1016.97
1017.12
1016.23
1018.8
1018.63
1019.04
1017.28
1020.92
1021.04
1022.06
1021.04
1023.95
1024.29
1024.7
1023.07
1023.52
1020.36
1017.04
1012.7
1011.46
1007.6
1006.17
1004.19
1005.84
1005.46
1003.9
1001.81
1005.28
1006.96
1008.84
1010.3
1014.74
1014.08
1012.91
1010.85
1011.37