1021.33
1020.32
1021.28
1022.68
1022.98
1022.09
1023.48
1026.15
1027.32
1027.28
1028.34
1029.23
1028.74
1027.33
1028.04
1029.88
1030.58
1029.96
1029.62
1030.05
1029.43
1026.89
1027.83
1029.11
1028.57
1027.86
1026.61
1027.14
1025.98
1023.86
1023.84
1026.19
1027.1
1026.2
1027.31
1027.31
1025.96
1022.95
1022.68
1023.83
1023.28
1021.64
1021.42
1022.16
1021.15
1019.37
1019.88
1021.68
1022.5
1022.13
1022.26
1022.79
1021.88
1019.92
1020.21
1021.95
1021.66
1020.52
1019.6
1020
1019.56
1017.84
1018.33
1020.42
1020.29
1019.35
1019.71
1021.78
1020.29
1017.75
1017.9
1020.28
1020.57
1019.57
1018.94
1020.21
1019.51
1017.64
1017.22
1017.54
1016.02
1014.62
1017.04
1016.83
1021.2
1021.93
1021.62
1020.23
1023.23
1023.22
1023.24
1022.13
1025.21
1025.43
1025.88
1023.77
1026.4
1025.58
1025.25
1023.13
1025.53
1024.03
1024.06
1021.27
1022.12
1020.25
1020.25
1018.94
1021.25
1022.39
1023.39
1021.88
1024.09
1023
1023.09
1021.13
1022.89
1021.34
1020.96
1018.04
1019.55
1018.65
1019.51
1017.95
1021.64
1022.41
1023.21
1021.88
1024.32
1023.59
1022.31
1019.64
1021.89
1020.1
1020.28
1018.68
1019.78
1017.06
1017.42
1015.54
1019.42
1020.01
1018.06
1015.41
1017.5
1016.56
1014.4
1011.55
1011.86
1009.71
1008.69
1007.26
1009.52
1009.26
1009.42
1008.37
1012.03
1012.4
1012.21
1010.81
1014.56
1015.51
1017.05
1017.48
1021.3
1021.47
1021.93
1020.02
1022.54
1021.91
1020.16
1016.05
1017.93
1019.17
1019.03
1016.94
1021.77
1023.92
1024.48
1023.24
1027.6