1022.19
1021.45
1021.27
1021.72
1022.97
1021.96
1022.77
1025.37
1026.75
1026.86
1028.13
1029.62
1029.33
1028.05
1028.94
1031.15
1031.82
1030.98
1030.3
1030.85
1029.87
1027.5
1027.27
1027.67
1027.6
1026.37
1024.74
1024.69
1023.3
1021.63
1021.88
1023.87
1024.19
1023.47
1023.71
1024.81
1023.65
1021.27
1021
1022.21
1021.65
1020.16
1019.55
1020.05
1019.48
1017.32
1017.2
1018.54
1018.6
1017.57
1016.89
1017.7
1017.17
1014.91
1014.68
1014.99
1014.28
1012.43
1012.56
1012.95
1012.23
1009.52
1009.25
1009.87
1009.16
1007.63
1007.1
1007.66
1007.02
1004.18
1003.79
1006.14
1006.43
1006.2
1006.79
1008.02
1007.84
1006.49
1006.99
1008.28
1008.66
1007.7
1008.21
1008.84
1013.5
1014.59
1018.52
1018.45
1021.08
1021.1
1020.86
1019.26
1021.39
1020.21
1019.26
1015.59
1016.65
1014.84
1014.62
1012.81
1015.01
1015.33
1017.02
1015.95
1019.32
1019.24
1020.35
1018.94
1020.57
1019.82
1019.47
1015.33
1015.25
1014.11
1015.58
1013.22
1013.92
1014.03
1013.8
1014.41
1018.51
1018.43
1019.2
1018.84
1020.71
1019.67
1019.37
1015.97
1016.13
1014.17
1014.84
1013.6
1016.5
1016.74
1018.52
1017.04
1019.74
1019.31
1019.07
1017.8
1020.58
1019.85
1020.56
1018.41
1019.37
1016.83
1014.5
1010.97
1012.79
1012.96
1013.09
1011.19
1013.91
1014.61
1016.47
1016.49
1020.18
1020.32
1019.87
1016.84
1017.91
1017.01
1017.58
1016.74
1019.07
1018.7
1019.31
1017.76
1020.01
1018.85
1018.58
1015.07
1016.51
1015.43
1017.22
1017.06
1020.07
1020.68
1021.86
1019.86
1022.03