1022.22
1021.28
1021.08
1022.03
1022.72
1021.31
1021.74
1024.31
1025.32
1024.72
1025.93
1027.41
1027.38
1026.3
1027.41
1029.41
1030.22
1029.96
1029.92
1030.74
1030.31
1027.73
1027.98
1029.18
1029.4
1028.29
1027.59
1028.06
1026.64
1024.01
1023.34
1024.81
1025
1023.51
1023.93
1024.72
1024.2
1022.28
1022.56
1024.12
1023.7
1021.45
1020.81
1021.41
1020.57
1018.63
1019
1020.28
1020.48
1019.58
1019.87
1020.81
1020.19
1018.2
1018.68
1020.69
1021.06
1020.81
1021.43
1021.95
1021.25
1019.04
1018.65
1020.51
1020.95
1020.16
1019.63
1020.91
1020.48
1018.32
1018.44
1019.79
1019.49
1018.06
1017.71
1018.81
1017.92
1016.05
1016.22
1018.06
1018.48
1015.79
1016.31
1015.45
1021.44
1020.55
1021.97
1021.99
1025.74
1025.85
1026.32
1024.67
1026.29
1025.54
1026.24
1024.04
1026.67
1025.9
1025.91
1024.06
1026.11
1025.57
1026.45
1024.28
1025.75
1023.62
1023.91
1020.89
1021.9
1020.76
1021.32
1018.53
1019.25
1017.21
1016.53
1012.6
1013.94
1012.87
1013.6
1011.84
1014.04
1012.84
1013.83
1013.41
1017.65
1018.25
1019.05
1015.89
1015.78
1010.43
1007.6
1004.58
1005.34
1005.05
1005.72
1004.86
1009.67
1010.18
1011.95
1012.24
1017.17
1018.33
1019.46
1016.95
1020.37
1020.89
1021.28
1019.22
1021.69
1020.6
1020.21
1017.9
1019.98
1019.28
1020.53
1019.21
1021.83
1019.82
1018.47
1014.86
1015.66
1015.36
1015.21
1013.58
1016.08
1014.66
1014.65
1012.42
1013.21
1011.26
1011.26
1008.06
1009.79
1008.29
1008.7
1007.95
1011.84
1012.56
1015.17
1014.6
1017.32