1021.82
1020.88
1020.89
1021.4
1022.67
1021.28
1022.3
1025.28
1026.04
1025.63
1026.28
1027.15
1027.14
1025.58
1026.05
1027.79
1028.63
1027.86
1027.64
1028.31
1027.89
1025.86
1026
1027.6
1027.16
1026.06
1025.75
1026.16
1024.96
1023.23
1023.73
1025.35
1026.14
1025.31
1025.06
1025.96
1025.54
1023.54
1023.64
1024.95
1025
1023.6
1022.89
1023.26
1022.31
1020.06
1020.33
1022.24
1022.26
1021.26
1021.6
1022.4
1021.44
1019.75
1020.32
1022.49
1023.09
1022.68
1022.21
1022.42
1021.47
1018.51
1018.13
1018.79
1017.63
1015.89
1015.69
1016.48
1015.7
1013.36
1013.65
1014.85
1014.84
1014.24
1014.52
1015.09
1014.32
1012.35
1012.37
1014
1014.6
1014.19
1015.94
1015.04
1017.85
1017.66
1017.13
1016.19
1022.22
1024.62
1026.14
1025.06
1028.36
1027.81
1028.11
1025.27
1026.28
1024.54
1024.61
1021.38
1021.77
1019.95
1019.4
1015.5
1017.38
1017.99
1020.53
1019.73
1022.53
1022.01
1021.64
1020.03
1021.6
1020.3
1020.25
1016.63
1019.57
1021.7
1023.39
1022.72
1026.82
1027.46
1027.79
1025.27
1026.75
1027.38
1027.69
1025.72
1026.6
1025.66
1025.1
1021.19
1023.15
1023.35
1025.23
1025.23
1028.94
1028.97
1029.33
1026.63
1027.81
1026.42
1026.77
1023.99
1025.39
1024.75
1025.03
1022.82
1024.16
1023.55
1023.31
1021.44
1023.78
1022.98
1023.17
1020.87
1023.09
1021.78
1022.58
1019.89
1021.35
1020.33
1020.47
1018.38
1019.98
1017.53
1016.69
1014.97
1017.99
1015.43
1013.5
1007.46
1008.71
1007.44
1005.99
1005.19
1006.61
1004.72
1003.72
1003.15
1006.41