1022.04
1020.97
1021.13
1022.21
1023.11
1022.12
1023.19
1025.53
1026.53
1026.25
1027.17
1028.3
1028.63
1027.6
1028.29
1030.12
1030.77
1030.08
1029.58
1029.96
1029.76
1027.05
1027.83
1028.88
1028.46
1027.74
1026.57
1027.04
1025.94
1023.91
1023.68
1025.52
1026.18
1025.14
1026.01
1026.25
1025.4
1022.72
1022.48
1023.48
1022.79
1021.28
1021.01
1021.8
1021.28
1019.7
1020.36
1021.93
1022.46
1021.77
1021.77
1022.32
1021.84
1019.94
1019.77
1021.28
1021.1
1019.97
1019.35
1019.7
1019.68
1017.91
1018.47
1020.49
1020.34
1019.17
1019.03
1021.09
1020.27
1018.17
1017.83
1020.15
1020.32
1018.84
1018.44
1019.95
1019.47
1017.61
1017.55
1018.22
1017.17
1014.77
1017.22
1017
1021.45
1021.05
1021.42
1019.88
1022.6
1022.01
1022.62
1021.73
1024.16
1024.22
1025.76
1023.86
1026.13
1024.62
1024.96
1023.05
1025.25
1023.65
1023.86
1021.22
1022.03
1020.1
1020.77
1018.74
1021.63
1022.9
1024.05
1021.92
1023.18
1022.48
1022.77
1020.75
1022.47
1021.01
1020.9
1017.87
1018.96
1018.21
1019.62
1017.36
1020.12
1020.6
1022.38
1021.63
1023.72
1022.61
1022.09
1019.91
1021.81
1020.17
1020.42
1018.97
1019.49
1016.1
1016.02
1013.8
1017.8
1017.88
1017.2
1014.75
1016.09
1014.79
1013.42
1011.18
1011.47
1009.16
1008.21
1006.3
1007.82
1007.13
1008.84
1008.97
1011.72
1011.67
1012.25
1011.54
1015.08
1015.69
1018.05
1018.21
1021.44
1021.31
1022.18
1020.32
1022.34
1021.37
1020.26
1016.45
1017.57
1017.7
1018.83
1016.95
1021.23
1022.42
1024.23
1023.31
1026.78