1021.07
1021.31
1020.62
1021.47
1021.44
1020.78
1021.6
1023.99
1025.38
1025.26
1026.52
1028.28
1028.7
1027.52
1028.74
1030.68
1031.07
1030.47
1030.36
1030.73
1029.96
1026.54
1026.29
1026.64
1025.72
1024.32
1022.86
1023.19
1021.87
1020.28
1020.27
1021.64
1021.64
1020.2
1020.07
1021.32
1020.7
1019.19
1019.42
1021.65
1021.54
1020.38
1020.04
1021.01
1020.56
1019.03
1020.02
1021.89
1022.42
1021.82
1021.7
1022.82
1022.47
1020.53
1020.58
1021.53
1020.65
1018.97
1018.26
1018.5
1017.35
1014.81
1014.49
1015.42
1014.4
1012.58
1012.22
1012.43
1011.44
1009.65
1009.48
1010.32
1009.84
1007.61
1007.06
1007.42
1006.08
1003.94
1004
1005.25
1004.95
1004.45
1005.77
1008.22
1013.51
1014.03
1014.58
1011.73
1012.62
1009.24
1007.56
1004.96
1006.12
1004.57
1006.87
1010.33
1015.11
1017.34
1020.59
1021.64
1023.96
1022.11
1019.85
1015.6
1018.87
1016.39
1018.59
1020.68
1024.32
1022.68
1022.75
1021.61
1023.56
1020.95
1018.19
1013.12
1014.6
1016.43
1019.21
1018.7
1019.54
1017.48
1016.55
1016.52
1019.2
1022.5
1026.26
1025.85
1026.4
1024.36
1023.56
1022.53
1024.82
1024.05
1024.88
1023.01
1024.35
1024.27
1023.69
1021.18
1021.81
1018.95
1019.69
1018.26
1019.22
1018.14
1019.03
1018.63
1021.48
1020.9
1021.08
1020.27
1021.91
1020.41
1020.85
1018.76
1019.58
1018.39
1018.57
1017.32
1020.56
1022.9
1026.39
1026.63
1029.19
1028.64
1028.61
1026.88
1028.83
1027.75
1029.05
1026.93
1028.74
1027.64
1028.49
1026.56
1027.67
1025.97
1025.94
1023.22
1024.28