1021.92
1021.74
1021.25
1021.69
1022.77
1021.35
1021.2
1023.13
1024.15
1024.13
1025.74
1027.39
1027.65
1026.89
1027.96
1030.19
1030.8
1029.91
1029.68
1029.85
1029.18
1026.41
1026.16
1026.76
1025.99
1024.52
1023.49
1024.35
1023.74
1022.57
1023.36
1025.33
1026.51
1025.49
1026.37
1028.09
1027.21
1024.96
1025.17
1025.88
1025.4
1023.14
1021.97
1022.14
1021.03
1018.5
1017.86
1018.66
1018.22
1016.56
1015.75
1016.05
1014.94
1012.62
1011.9
1011.88
1010.66
1009.14
1008.74
1009.03
1008.27
1006.13
1006.68
1007.75
1008.5
1008.02
1008.48
1009.48
1008.92
1007.32
1007.24
1007.71
1007.39
1005.78
1005.35
1006.51
1006.42
1004.96
1006.02
1008.16
1008.61
1008.97
1012.47
1013.29
1015.96
1015
1015.36
1014.19
1016.45
1016.07
1016.39
1014.14
1014.04
1013.54
1017.2
1017.78
1021.33
1023.74
1026.34
1025.55
1028.1
1027.53
1027.53
1025.45
1025.73
1022.83
1022.77
1021.47
1023.5
1024.38
1026.62
1024.78
1025.79
1024.41
1022.92
1020.43
1022.05
1021.47
1023.11
1022.83
1026.85
1027.68
1029.6
1028.13
1030.09
1029.19
1030.04
1027.16
1028.08
1026.59
1028.23
1027.48
1029.48
1029.73
1031.86
1030.43
1032.1
1031.21
1032.26
1029.17
1029.11
1024.78
1021.88
1015.81
1016.27
1017.72
1020.41
1019.2
1022.52
1023.24
1025.15
1025.23
1028.29
1027.35
1027.47
1024.4
1024.5
1021.58
1020.98
1016.77
1016.7
1013.87
1013.73
1010.94
1012.89
1012.22
1012.32
1010.1
1011.68
1011.47
1012.22
1010.98
1013.71
1014.88
1017.8
1018.09
1020.49
1019.63
1021.02
1020.02
1021.78