1022.51
1021.75
1021.73
1023.37
1024.59
1023.47
1023.91
1026.06
1026.85
1026.15
1026.52
1027.73
1028.04
1026.56
1026.94
1028.94
1029.56
1028.95
1028.81
1029.6
1029.42
1027.85
1028.06
1029.1
1028.8
1028.17
1027.49
1028.65
1027.89
1025.73
1025.65
1026.44
1026.35
1024.98
1024.83
1026.2
1026.29
1023.83
1023.48
1025.01
1024.41
1022.27
1021.48
1022.14
1021.53
1019.71
1019.4
1020.77
1020.39
1019.53
1019.36
1019.87
1019.39
1017.59
1017.93
1019.14
1018.8
1018.16
1017.88
1018.18
1017
1014.2
1014.29
1015.24
1015.11
1013.74
1013.89
1014.84
1014.23
1011.99
1011.26
1011.72
1010.93
1009.43
1008.88
1009.67
1009.4
1007.91
1008.14
1009.89
1010.29
1009.51
1010.42
1009.18
1010.95
1010.63
1011.86
1010.9
1012.44
1011.95
1013.73
1013.24
1016.22
1016.31
1018.67
1016.31
1018.26
1018.21
1020.53
1020.55
1024.07
1025
1026.35
1024.79
1026.5
1025.72
1026.37
1023.58
1024.5
1022.93
1023.37
1020.76
1022.26
1021.67
1021.59
1018.82
1019.26
1018.56
1019.15
1017.11
1018.92
1019.73
1019.94
1018
1017.43
1014.64
1013.7
1010.69
1011.43
1009.3
1009.25
1007.95
1010.39
1009.94
1011.9
1010.97
1012.73
1011
1012.14
1010.72
1011.13
1008.51
1007.44
1004.52
1003.46
1001.13
1001.03
999.872
1000.93
998.947
999.386
996.081
994.624
998.35
1001.23
1000.71
1002.08
1000.08
1002.32
1002.53
1004.01
1004.19
1007.92
1010.34
1014.41
1015.04
1017.19
1016.2
1016.72
1014.81
1015.32
1013.19
1014.6
1012.18
1011.8
1007.9
1008.24
1007.14
1009.27
1010.47
1012.49