1022.55
1021.66
1021.6
1022.84
1023.76
1022.63
1022.94
1025.59
1026.38
1025.39
1026.22
1027.66
1027.91
1026.59
1027.35
1029.04
1029.81
1029.42
1029.3
1030.17
1030.1
1027.63
1027.94
1029.11
1029.37
1028.39
1028.05
1028.62
1027.53
1025.14
1024.49
1025.96
1026.17
1024.52
1024.77
1025.57
1025.16
1023.05
1022.81
1024
1023.36
1020.92
1020.01
1020.57
1019.9
1018.04
1018.33
1019.59
1019.65
1018.55
1018.9
1020.14
1019.87
1018.16
1018.54
1020.22
1020.61
1020.49
1020.92
1021.53
1021
1018.86
1018.3
1020.22
1020.48
1019.5
1018.99
1020.39
1020.3
1018.01
1018.12
1019.51
1019.26
1017.87
1017.64
1019.11
1018.74
1017.21
1017.3
1019.08
1019.64
1017.44
1018.42
1017.11
1022.4
1021.23
1022.46
1021.57
1025.07
1025.05
1025.58
1023.65
1024.9
1024.16
1025.26
1023.1
1025.72
1025.26
1025.82
1023.78
1025.69
1025.18
1026.47
1024.14
1025.34
1023.39
1024.06
1021.11
1021.9
1020.77
1021.65
1018.81
1019.36
1017.47
1017.36
1013.45
1015
1013.76
1014.85
1013.15
1015.31
1014.05
1015.44
1015.03
1018.98
1019.12
1020.38
1017.36
1017.16
1012.57
1009.52
1006.29
1007.03
1006.08
1007.06
1006.55
1011.31
1011.01
1012.99
1013.59
1018.18
1019.12
1020.25
1017.49
1020.25
1020.2
1020.64
1018.19
1020.33
1018.8
1018.79
1016.38
1017.96
1016.62
1017.78
1016.62
1018.9
1017.02
1016.53
1013.04
1014.29
1014.52
1015.35
1013.65
1015.95
1014.7
1014.95
1012.99
1013.5
1011.39
1011.73
1008.48
1009.96
1008.29
1009.39
1008.62
1012.09
1012.66
1015.93
1015.17
1017.38