1022.81
1022.05
1021.68
1022.84
1024.23
1022.61
1023.09
1025.65
1026.76
1026.15
1027.12
1028.09
1028
1027.13
1027.66
1029.71
1030.26
1029.34
1029.26
1029.63
1029.58
1027.32
1027.52
1028.37
1027.94
1026.74
1026.1
1027.22
1026.84
1025.48
1025.74
1027.46
1027.84
1026.41
1026.35
1027.42
1026.44
1024.01
1023.68
1024.44
1023.86
1021.73
1021.2
1021.73
1020.89
1018.69
1018.35
1018.95
1018.93
1017.33
1016.5
1016.86
1015.83
1013.19
1011.64
1011.95
1011.94
1010.83
1009.89
1010.06
1009.38
1007.34
1007.06
1007.4
1007.57
1006.68
1006.4
1007.61
1007.14
1005.58
1004.48
1004.8
1005.35
1004.58
1005.33
1006.93
1006.36
1004.79
1005.59
1008.05
1009.09
1009.99
1013.24
1013.16
1015.52
1014.33
1015.47
1014.35
1016.94
1017.34
1019.57
1018.22
1019.93
1020.43
1023.05
1022.72
1025.43
1025.23
1027.09
1024.99
1026.95
1026.2
1025.86
1023.88
1024.55
1022.72
1023.17
1021.42
1023.28
1023.69
1025.73
1023.57
1024.82
1023.8
1023.61
1022.05
1023.87
1023.37
1025.42
1023.84
1027.05
1027.39
1029.4
1027.59
1029.68
1028.86
1029.81
1027.1
1028.07
1026.87
1027.71
1025.84
1027.93
1027.47
1029.21
1027.75
1029.74
1029.21
1030.52
1027.44
1027.91
1024.72
1023.34
1017.91
1016.72
1016.58
1019.55
1018.45
1020.94
1021.06
1023.23
1022.58
1025.65
1025.28
1025.54
1022.94
1023.16
1020.33
1020.14
1016.7
1016.83
1013.81
1014.19
1010.88
1012.52
1011.72
1012.07
1009.69
1011
1010.71
1011.55
1009.51
1012.11
1013.17
1016.45
1016.17
1018.83
1018.53
1019.51
1017.77
1019.31