1022.22
1021.63
1021.37
1022.79
1023.59
1022.46
1022.94
1025.8
1026.97
1026.14
1026.91
1028.34
1028.54
1027.1
1027.48
1029.5
1029.52
1028.52
1028.4
1028.74
1028.77
1027.01
1027.39
1028.4
1028.11
1027.39
1026.91
1027.52
1026.72
1024.55
1024.15
1025.66
1025.84
1024.9
1024.85
1026
1025.22
1022.98
1022.94
1024.12
1023.61
1021.92
1021.53
1022.01
1021.56
1019.28
1018.72
1020.02
1019.86
1018.59
1018.03
1019.13
1019.27
1017.06
1017.3
1018.54
1018.92
1018.04
1018.24
1019.58
1019.23
1017.64
1018.41
1019.9
1019.97
1018.87
1019.14
1019.89
1020.23
1018.14
1018.01
1020.06
1019.81
1018.16
1017.34
1017.54
1016.9
1014.84
1014.94
1016.16
1016.79
1016.44
1016.85
1015.73
1016.35
1015.98
1017.99
1016.05
1019.29
1019.5
1020.32
1017.38
1019.04
1017.39
1018.94
1017.14
1019.18
1019.76
1021.63
1020.68
1023.2
1023.68
1024.4
1022.57
1024.59
1023.7
1024.15
1021.71
1022.76
1021.48
1022.62
1020.6
1022.29
1021.2
1022.08
1021.2
1023.5
1023.05
1023.45
1019.97
1020.92
1019.46
1017.38
1011.42
1009.73
1008.02
1008.31
1008
1010.1
1009.56
1011.12
1009.86
1012.28
1009.88
1013.51
1012.25
1014.26
1012.28
1010.76
1008.74
1010.68
1010.75
1013.44
1013.04
1016.53
1016.09
1016.96
1015.72
1017.65
1017.18
1018.92
1017.36
1020.04
1019.16
1021.33
1020.38
1022.88
1022.15
1022.81
1021.26
1021.96
1018.99
1016.52
1012.78
1011.17
1007.91
1008.1
1005.56
1007.47
1006.71
1007.07
1004.86
1007.15
1008.18
1011.17
1012.35
1015.09
1013.97
1013.57
1011.46
1013.28