1022.37
1021.29
1021.54
1022.8
1024.22
1023.32
1024.34
1026.5
1027.23
1026.48
1027.11
1028.27
1028.8
1027.65
1027.96
1029.58
1030.19
1029.46
1028.98
1029.46
1029.57
1026.98
1027.76
1028.8
1028.41
1027.86
1026.96
1027.72
1027
1025.02
1024.69
1026.43
1026.9
1025.78
1025.98
1026.39
1025.53
1022.88
1022.4
1023.03
1022.36
1020.74
1020.48
1021.54
1021.34
1019.94
1020.59
1022.02
1022.56
1021.83
1021.92
1022.83
1022.82
1020.95
1020.51
1021.79
1021.4
1020.17
1019.66
1020.34
1020.81
1019.12
1019.62
1021.53
1021.42
1020.48
1020.32
1022.44
1022.11
1020.03
1019.31
1021.31
1021.17
1019.66
1019.32
1020.98
1020.6
1018.65
1018.64
1019.53
1018.62
1016.67
1019.27
1018.93
1023.2
1022.22
1022.86
1020.9
1023.22
1022.25
1023.2
1021.8
1023.82
1023.55
1025.67
1023.56
1025.37
1023.75
1024.5
1022.56
1024.66
1022.97
1023.38
1020.6
1021.39
1019.94
1021.34
1019.05
1021.44
1022.84
1024.26
1022.41
1023.8
1023.24
1023.91
1021.71
1023.25
1021.74
1021.88
1018.85
1019.98
1019.32
1020.97
1018.44
1020.45
1019.99
1021.49
1020.11
1021.6
1020.45
1020.56
1018.49
1020.31
1018.86
1019.56
1018.16
1018.29
1015.78
1016.22
1013.06
1016.76
1016.41
1016.42
1013.71
1014.55
1012.95
1012.35
1010.05
1010.53
1008.24
1007.44
1004.85
1006.36
1005.96
1008.49
1008.64
1011
1010.72
1011.81
1011.11
1014.66
1015.31
1018.04
1017.88
1021.08
1020.85
1022.22
1019.97
1021.74
1020.7
1020.17
1016.56
1018.14
1018.82
1020.62
1018.49
1022.99
1023.55
1025.55
1024.23
1026.88