1019.88
1020.2
1022.12
1024.01
1024.41
1024.05
1025.11
1028.08
1029.09
1028.37
1028.78
1030.27
1029.74
1028.57
1028.12
1029.32
1029.33
1029.09
1028.54
1028.96
1028.25
1026.15
1026.12
1026.52
1026.73
1026.16
1026.3
1027.3
1027.53
1026.11
1026.15
1027.88
1028.16
1026.71
1026.1
1026.62
1025.28
1022.77
1021.74
1022.99
1022.21
1020.19
1018.9
1019.55
1019.81
1018.15
1018.53
1021.11
1021.42
1021.11
1021.07
1021.81
1021.6
1019.51
1019.32
1020.41
1019.97
1017.49
1015.61
1015.29
1014.89
1013.06
1012.58
1012.63
1011.05
1009.05
1008.74
1011.23
1012.33
1010.5
1010.33
1011.93
1012.38
1012.36
1012.69
1013.94
1013.91
1012.99
1013.75
1015.64
1016.38
1016.87
1018.72
1018.27
1021.78
1021.65
1023.34
1021.91
1024.84
1025
1026.2
1023.85
1025.55
1024.24
1024.56
1022.49
1024.26
1023.84
1024.61
1023.05
1025.6
1025.38
1024.79
1022.45
1023.91
1023.07
1023.75
1022.26
1023.42
1021.64
1022.27
1020.02
1021.12
1020.91
1021.4
1019.68
1021.77
1020.85
1021.81
1020.38
1021.98
1018.56
1017.9
1016.37
1018.09
1017.55
1018.59
1016.81
1018.3
1017.72
1018.62
1016.01
1021.45
1024.75
1025.66
1020.98
1022.27
1019.56
1019.22
1015.44
1017.35
1017.52
1016.61
1014.63
1016.85
1016.9
1018.22
1017.5
1019.7
1018.89
1019.33
1016.27
1017.71
1017.6
1018.79
1016.23
1017.87
1018.3
1020.06
1018.52
1022.06
1023.15
1024.33
1022.53
1023.93
1022.75
1022.78
1020.24
1021.86
1022.16
1023.18
1020.78
1022.21
1022.42
1024.18
1021.44
1022.57
1022.77
1024.12
1022.48
1024.39