1019.61
1020.28
1022.11
1023.77
1024.44
1024.05
1025.34
1028.17
1029.26
1028.79
1029.11
1030.66
1030.3
1028.96
1029.12
1030.18
1031.12
1030.07
1029.94
1030.58
1030.3
1028.39
1028.11
1028.6
1028.26
1028.04
1027.79
1029.17
1029.1
1027.51
1027.03
1028.4
1028.56
1027.42
1027.22
1027.83
1027.11
1024.62
1024.2
1025.21
1024.75
1023.36
1022.3
1022.97
1022.53
1020.29
1019.74
1020.76
1021.09
1020.05
1020.57
1022.08
1022.28
1020.71
1020.88
1022.15
1022.56
1022.54
1022.85
1024.15
1024.17
1021.56
1022.29
1023.46
1023.63
1021.27
1019.47
1019.11
1017.71
1015.82
1015.63
1017.49
1018.05
1017.91
1017.78
1019.11
1019.53
1018.54
1018.9
1021.5
1023.17
1024.02
1025.91
1025.54
1028.21
1027.78
1027.63
1024.54
1024.63
1022.9
1022.47
1019.93
1021.08
1018.61
1019.57
1016.23
1017.6
1015.73
1014.16
1010.77
1013.9
1014.63
1015.62
1013.23
1015
1013.98
1014.18
1012.14
1013.37
1011.28
1012.02
1010.99
1011.27
1010.68
1011.84
1009.18
1011.77
1011.52
1011.81
1009.41
1011.33
1009.74
1010.24
1008.6
1011.12
1010.97
1012.18
1012.45
1015.75
1016.86
1019.43
1019.54
1021.99
1020.88
1021.26
1019.42
1020.7
1018.66
1017.35
1015.12
1016.59
1016.46
1017.57
1015.67
1015.45
1012.77
1013.62
1014.38
1018.2
1020.34
1022.7
1021.36
1023.22
1021.84
1021.77
1019.95
1021.15
1019.58
1019.02
1016.3
1016.06
1014.32
1013.56
1009.83
1010.28
1008.66
1009.14
1009.12
1012.41
1013.76
1014.28
1012.82
1014.76
1016.03
1019.37
1018.83
1022.4
1022.14
1023.12
1021.33
1022.27