1022.18
1021.7
1022.99
1023.88
1024.52
1023.63
1024.39
1026.98
1027.17
1027.04
1027.77
1028.92
1029.22
1028.01
1028.06
1029.73
1029.69
1028.86
1028.71
1029.63
1029.65
1027.57
1027.97
1028.4
1028.55
1028.69
1028.82
1030.39
1030.51
1028.44
1028.39
1029.27
1029.4
1028.08
1027.79
1028.06
1027.13
1025.15
1023.77
1024.33
1023.39
1021.41
1020.59
1021.52
1021.7
1019.89
1019.28
1020.37
1020.52
1019.52
1019.36
1020.51
1021.05
1019.54
1019.53
1020.96
1020.88
1020.14
1020.05
1021.55
1022.05
1020.47
1020.4
1021.42
1021.33
1019.86
1019.54
1020.46
1019.32
1016.59
1015.57
1016.58
1016.14
1014.37
1014.12
1014.37
1015.04
1013.86
1014.24
1015.66
1016.23
1015.86
1018.48
1017.48
1021.95
1023.39
1026.86
1026.45
1028.23
1027.56
1028.01
1023.58
1023.51
1020.69
1021.43
1020.02
1023.25
1023.93
1026.31
1024.6
1027.47
1026.52
1027.13
1024.86
1027.21
1026.89
1028.56
1026.15
1026.99
1025.04
1025.53
1021.58
1020.81
1017.98
1016.89
1013.72
1014.44
1012.95
1013.61
1011.04
1010.69
1007.49
1006.75
1004.79
1005.66
1006.74
1009.38
1008.46
1010.77
1010.64
1012.97
1011.94
1014.62
1013.24
1014.45
1014.47
1018.16
1019
1022.11
1021.47
1024.21
1024.98
1025.63
1022.96
1024.51
1023.61
1022.82
1019.83
1021.97
1020.8
1021.81
1019.19
1021.05
1019.26
1019.95
1017.28
1017.17
1014.83
1014.02
1012.59
1016.29
1017.18
1018.79
1017.43
1020.03
1018.96
1020.12
1016.82
1017.77
1016.4
1017.35
1015.47
1015.31
1013.64
1013.8
1012.43
1015.87
1015.62
1017.81
1016.74
1019.7