1021.06
1021.09
1022.37
1024.03
1024.83
1024.24
1024.64
1027.13
1027.89
1027.35
1027.68
1029.68
1030.35
1028.44
1028.78
1029.93
1029.99
1029.6
1028.91
1029.91
1030.38
1028.66
1028.91
1029.91
1029.67
1028.35
1027.6
1028.49
1028.29
1026.68
1026.19
1027.7
1027.7
1026.3
1025.71
1026.11
1025.4
1022.77
1021.95
1022.3
1021.72
1019.29
1018.28
1018.84
1018.33
1016.03
1014.93
1015.31
1014.38
1013.04
1012.14
1012.82
1012.72
1011.14
1011.91
1014.15
1015.95
1016.79
1017.35
1018.15
1017.47
1015.04
1014.09
1014.93
1014.84
1013.26
1013.25
1015.26
1016.33
1015.23
1015.88
1018.12
1018.59
1018.06
1017.83
1019.09
1019.51
1017.51
1017.56
1019.46
1019.26
1017.6
1016.42
1015.05
1017.59
1018.29
1019.93
1018.86
1021.46
1021.67
1023.39
1021.93
1022.65
1020.8
1021.09
1018.2
1019.5
1016.84
1015.8
1014.04
1017.66
1018.25
1021.15
1020.72
1023.95
1024.37
1025.84
1023.23
1024.26
1022.83
1024.74
1021.28
1019.81
1010.36
1007.78
1005.13
1006.52
1005.96
1008.27
1008.25
1013.2
1015.55
1019.81
1019.38
1021.26
1021.34
1024.62
1023.95
1026.26
1025.05
1026.03
1023.85
1025.52
1024.96
1026.93
1024.84
1026.19
1025.07
1026.38
1024.34
1025.16
1024.85
1026.06
1024.27
1026.27
1024.56
1024.09
1020.47
1021.49
1020.06
1022.3
1020.78
1022.76
1021.53
1022.5
1020.71
1021.25
1019.77
1020.39
1018.78
1019.76
1017.73
1017.69
1014.89
1015.12
1012.96
1013.8
1011.45
1011.95
1011.75
1013.91
1013.68
1016.51
1016.93
1019.35
1017
1018.96
1017.78
1019.68
1016.81
1018.57