1020.1
1020.41
1021.99
1023.02
1022.86
1021.94
1023.2
1026.62
1027.89
1027.7
1028.94
1030.04
1029.77
1028.39
1027.98
1029.64
1030.3
1029.82
1028.91
1029.76
1028.85
1026.57
1026.23
1027.14
1026.63
1026.84
1027.24
1028.74
1028.49
1027.71
1028.32
1030.34
1032.05
1031.49
1031.7
1032.56
1031.36
1029.42
1028.76
1030.17
1030.35
1028.99
1028.43
1028.73
1027.45
1024.45
1024.47
1026.01
1025.98
1024.83
1024.61
1025.11
1023.75
1020.91
1020.62
1022.13
1022.35
1021.64
1021.44
1021.97
1020.87
1018.01
1018.36
1019.44
1019.11
1017.95
1017.86
1018.8
1018.6
1016.71
1018.31
1020.81
1022.61
1022.62
1022.29
1023.59
1022.87
1021.37
1022.13
1024.32
1025.1
1023.81
1022.15
1018.65
1018.73
1014.47
1014.98
1014.23
1019.11
1020.92
1021.72
1019.52
1022.13
1021.45
1021.43
1020.03
1027.11
1028.73
1028.33
1024.67
1027.73
1026.86
1024.58
1019.53
1017.04
1012.08
1011.83
1010.21
1015.29
1014.42
1012.95
1009.45
1010.55
1009.61
1010.91
1009.09
1009.69
1005.8
1008.71
1007.8
1009.54
1006.88
1007.59
1007.9
1011.52
1011.01
1009.56
1009.64
1013.52
1015.12
1017.25
1016.98
1018.47
1013.96
1012.85
1009.39
1008.35
1006.02
1006.48
1004.88
1007.15
1007
1008.21
1009.07
1012.06
1012.29
1014.7
1014.51
1018.61
1018.74
1019.58
1017.65
1020.53
1018.9
1016.95
1014.21
1014.62
1013.07
1014.71
1012.72
1013.28
1013.07
1015.35
1015.28
1018.7
1019.7
1020.75
1018.77
1021.76
1021.99
1023.13
1021.45
1025.82
1026.44
1027.04
1025.32
1027.02
1026.17
1024.93
1020.63
1021.28