1018.53
1019.58
1021.87
1023.54
1023.75
1023.8
1025.34
1028.57
1029.87
1029.88
1030.6
1031.28
1030.25
1028.67
1029.11
1030.24
1030.17
1029.51
1028.62
1028.3
1026.66
1024.49
1025.61
1027.09
1027.49
1028.3
1028.45
1029.05
1028.3
1026.77
1027.69
1030.64
1031.25
1030.94
1030.71
1030.61
1028.45
1025.36
1024.11
1025.25
1024.77
1022.89
1021.83
1021.86
1020.88
1020.01
1020.99
1022.41
1023.36
1023.25
1023.34
1023.91
1022.98
1020.68
1020.54
1021.24
1019.72
1017.74
1015.99
1015.28
1014.92
1013.21
1014.66
1017.96
1019.08
1019.52
1020.13
1020.75
1020.52
1017.5
1017.38
1018.61
1017.49
1014.12
1011.98
1012.14
1010.45
1008.81
1009.35
1011.02
1010.95
1011.66
1014.31
1016.62
1021.7
1023.15
1023.27
1023.03
1025.18
1025.8
1025.14
1023.69
1026.05
1026.61
1028.86
1026.65
1029.36
1028
1025.54
1023.82
1026.66
1026.13
1025.76
1023.44
1024.47
1023.46
1022.65
1020.43
1021.87
1020
1019.08
1016.54
1016
1013.42
1015.48
1015.24
1016.1
1014.11
1015.34
1014.51
1016.01
1018.63
1021.02
1021.18
1025.84
1026.59
1025.8
1024.05
1025.93
1024.99
1023.25
1020.97
1022.49
1020.21
1020.3
1019.42
1023.59
1026.34
1026.07
1024.12
1027.43
1025.32
1023.78
1021.47
1023.7
1023.2
1020.37
1017.59
1019.21
1017.25
1014.72
1012.96
1017.84
1018.14
1015.89
1012.98
1017.96
1017.99
1015.62
1013.51
1018.16
1018.92
1018.67
1018.14
1023.29
1023.71
1021.98
1020.05
1022.99
1022.61
1019.97
1015.24
1017.58
1019.39
1017.57
1017.32
1022.73
1025.01
1026.36
1025.62
1028.7