1020.62
1020.68
1021.86
1023.12
1024.02
1023.74
1024.7
1027.36
1028.18
1027.45
1028.11
1029.3
1029.44
1028.14
1027.69
1029.03
1029.11
1028.41
1027.86
1028.4
1028.22
1026.68
1026.91
1027.26
1027.02
1026.76
1026.86
1028.59
1028.92
1028.02
1028.21
1029.67
1029.93
1028.43
1027.15
1026.71
1025.77
1023.21
1021.6
1021.94
1021.31
1019.69
1019.36
1020.5
1020.96
1018.96
1019.03
1020.95
1020.54
1019.53
1020.23
1021.19
1021.17
1019.6
1019.67
1021.57
1022.21
1021.64
1022.27
1023.49
1023.8
1022.6
1022.94
1024.08
1023.95
1023.32
1022.43
1023.68
1022.78
1021.24
1022.2
1023.95
1023.62
1022.97
1022.85
1023.96
1023.19
1021.2
1021.33
1023.1
1023.12
1022.81
1023.82
1021.66
1022.64
1022.15
1023.66
1021.99
1023.33
1021.53
1023.6
1021.97
1024.56
1024.69
1026.31
1024.9
1027.14
1026.35
1027.32
1025.65
1027.06
1026.87
1027.72
1025.32
1026.25
1025.42
1026.91
1024.98
1025.94
1025.26
1026.9
1024.75
1026.86
1026.22
1028.1
1026.9
1028.83
1028.03
1028.77
1026.5
1026.7
1025.65
1026.48
1024.46
1024.78
1023.24
1024.78
1022.62
1023.5
1021.82
1022.67
1021.02
1021.95
1021.57
1022.89
1021.12
1022.04
1020.03
1019.24
1017.58
1019.19
1017.72
1017.26
1014.91
1015.6
1014.43
1015.1
1015.39
1017.23
1016.72
1017.15
1015.05
1012.88
1010.8
1012.51
1009.9
1011.41
1012.06
1013.12
1012.8
1015.24
1013.94
1014.07
1012.1
1012.26
1010.31
1009.36
1007.14
1007.79
1005.98
1005.17
1002.6
1003.2
1002.94
1005.79
1008.18
1012.82
1013.94
1014.4
1012.42
1013.68