1020.71
1020.88
1022.38
1024.26
1025.11
1025.22
1026.25
1029.01
1030.25
1029.59
1029.95
1031.81
1032.23
1030.67
1030.88
1031.89
1031.9
1031.02
1030.44
1031.28
1030.73
1028.79
1028.54
1027.82
1027.31
1026.6
1027.05
1028.55
1028.5
1027.1
1026.71
1027.88
1028.22
1026.76
1026.01
1026.62
1025.88
1023.5
1022.58
1023.02
1021.83
1020.32
1019.38
1019.24
1018.95
1016.79
1015.96
1016.74
1016.3
1015.28
1014.31
1014.92
1014.26
1012.22
1012.03
1012.24
1011.67
1010.29
1010.07
1010.51
1009.52
1007.05
1006.69
1007.33
1006.23
1005.24
1004.69
1004.69
1004.85
1003.38
1003.21
1004.08
1003.88
1003.25
1003.51
1004.75
1006.1
1005.97
1006.73
1008.5
1009.2
1008.94
1010.98
1010.88
1016.13
1019.1
1020.47
1019.5
1021.77
1022.06
1022.13
1018.91
1018.72
1016.94
1017.13
1013.81
1013.84
1012.42
1013.87
1012.17
1014.05
1013.66
1016.21
1015.44
1018.37
1018.27
1020.49
1019.2
1020.96
1019.57
1019.75
1016.73
1016.16
1015.05
1016.13
1015.19
1016.41
1015.81
1018.22
1016.47
1018.85
1019.35
1021
1019.26
1021.03
1020.2
1020.66
1017.16
1016.52
1015.08
1017.55
1016.13
1019.22
1020.83
1023.72
1020.86
1023.18
1023.11
1024.09
1022.1
1023.46
1022.35
1023.94
1021.37
1021.84
1019.66
1018.79
1015.04
1016.23
1018.05
1019.18
1016.53
1019.43
1021.08
1023.24
1022.51
1024.33
1023.86
1024.37
1021.27
1021.09
1020.61
1022.02
1019.6
1021.4
1021.84
1023.97
1021.39
1022.8
1020.99
1021.92
1020.14
1022.05
1020.43
1022.13
1020.93
1023.19
1022.73
1023.89
1021.3
1022.53