1020.25
1020.85
1021.91
1023.14
1024.34
1023.91
1025.19
1028.05
1028.61
1027.77
1027.99
1029.46
1029.42
1028.03
1027.51
1028.17
1028.75
1027.84
1027.15
1027.55
1027.81
1026.02
1026.2
1027.9
1028.2
1028.27
1028.59
1029.76
1029.99
1029.09
1029
1030.43
1030.87
1029.79
1029.23
1030.38
1029.85
1027.62
1026.89
1027.33
1026.81
1025.07
1024.13
1024.19
1024.24
1022.67
1023.14
1025.3
1025.19
1024.64
1024.65
1025.21
1025.02
1023.54
1023.41
1024.67
1024.12
1022.98
1022.05
1021.31
1019.86
1017.22
1015.76
1015.67
1013.95
1011.36
1010.26
1010.97
1011.74
1011.41
1012.88
1015.22
1015.55
1015.33
1015.36
1016.61
1016.96
1015.19
1015.88
1017.91
1018.34
1017.92
1020.36
1019.84
1022.26
1023.11
1025.27
1025.46
1029.99
1029.97
1031.75
1029.64
1031.55
1029.63
1030.59
1027.5
1027.98
1026.18
1027.35
1024.23
1024.71
1023.4
1023.95
1021.8
1023.94
1024.1
1026.17
1024.52
1026.21
1025.34
1025.88
1023.74
1025.08
1024.89
1025.78
1025.01
1027.45
1029.16
1030.5
1027.7
1030.6
1029.89
1030.79
1028.39
1029.96
1030.41
1032.34
1030.97
1032.38
1030.91
1031.04
1027.45
1028.15
1026.34
1027.36
1024.61
1026.62
1027.05
1028.55
1025.49
1026.73
1025.5
1026.67
1024.71
1025.98
1025.39
1026.58
1024.92
1025.6
1024.26
1024.24
1021.96
1023.35
1021.49
1021.78
1019.9
1021.13
1020.55
1020.99
1019.12
1019.24
1015.75
1015.5
1012.52
1012.99
1013.38
1013.85
1012.09
1014.04
1012.67
1010.84
1009.97
1011.04
1007.85
1005.63
1008.69
1013.03
1012.05
1011.91
1009.96
1012.06