1016.95
1015.79
1015.72
1015.91
1016.49
1017.23
1018.12
1019.05
1020.85
1024.04
1026.18
1028.42
1028.9
1028.47
1028.98
1029.02
1028.18
1027.03
1026.02
1025.19
1023.89
1022.04
1021.06
1020.37
1019.63
1019.6
1019.74
1020.22
1019.58
1019.77
1020.85
1021.81
1022.06
1022.47
1022.77
1024.21
1025.29
1025.58
1027.02
1028.03
1028.89
1029
1029.48
1030.79
1031.39
1031.33
1032.4
1033.64
1033.23
1033.17
1033
1033.81
1033.58
1032.52
1032.83
1033.29
1032.82
1032.85
1033.43
1034.21
1034
1033.22
1034.05
1034.93
1035.17
1035.34
1035.72
1036.81
1037.12
1036.69
1036.93
1038.28
1037.85
1037.6
1037.22
1037.56
1036.59
1034.88
1035.1
1035.85
1035.71
1034.85
1033.3
1031.07
1031.27
1029.97
1031.47
1031.12
1033.31
1034.11
1033.58
1031.53
1031.12
1029.8
1029.23
1029.02
1030.62
1033.9
1034.62
1032.42
1031.9
1030.82
1030.76
1031.14
1033.72
1033.11
1032.98
1031.86
1031.89
1031.65
1031.13
1032.25
1034.54
1034.85
1034.39
1032.01
1030.9
1032.12
1033.71
1033.04
1033.83
1033.49
1031.5
1028.13
1029.02
1031.35
1032.78
1032.44
1034.5
1037.09
1038.68
1038.84
1039.13
1038.06
1037.92
1036.84
1039.9
1042.79
1044.71
1044.01
1043.57
1039.98
1040.75
1040.48
1041.73
1041.94
1041.51
1039.99
1037.73
1035.77
1034.07
1031.14
1031.53
1029.92
1027.33
1026.83
1027.56
1028.68
1029.25
1028.56
1027.45
1027.3
1030.18
1030.18
1030.55
1032.52
1032.83
1034.37
1037.76
1038.54
1038.44
1035.72
1035.57
1032.35
1029.38
1030.16
1032.23
1033.42
1035.34
1034.98
1036.96