1022.45
1021.52
1021
1020.56
1020.36
1019.97
1020.29
1021.6
1022.92
1022.65
1023.5
1025.07
1026.28
1026.44
1027.35
1028.67
1028.06
1027.96
1027.44
1026.69
1024.96
1022.39
1022.11
1021.44
1020.5
1019.11
1018.22
1017.61
1016.09
1015.42
1015.64
1016.21
1016.3
1016.27
1017.62
1019.41
1020.71
1021.08
1022.62
1024.2
1024.91
1025.27
1025.89
1026
1025.44
1024.33
1024.87
1025.27
1024.78
1023.85
1023.53
1023.47
1021.91
1020.69
1020.73
1020.13
1019.37
1018.46
1018.38
1018.65
1018.56
1018.58
1019.58
1020.62
1020.43
1020.86
1021.87
1023.51
1023.61
1023.8
1025.42
1026.59
1027.18
1027.29
1028.17
1028.61
1027.65
1027.52
1028.28
1027.98
1027.59
1026.92
1026.04
1025.11
1024.65
1023.03
1020.88
1019.13
1017.79
1016.24
1016.1
1016.89
1018.97
1019.33
1019.57
1019.26
1018.79
1016.56
1014.97
1013.81
1016.38
1018.77
1019.67
1017.56
1014.09
1016.56
1023.36
1026.43
1028.69
1029.99
1031.45
1033.14
1035.1
1035.45
1033.99
1032.1
1030.89
1028.88
1026.63
1024.88
1024.31
1023
1022.29
1021.93
1022.53
1022.64
1022.23
1021.68
1022.19
1023.12
1023.29
1023.03
1023.01
1019.89
1013.04
1001.06
996.955
991.245
988.634
993.369
998.021
1002.15
1005.05
1001.13
994.323
990.908
993.354
997.403
997.988
1001.6
1007.47
1012.19
1017.84
1021.65
1023.71
1022.7
1022.45
1020.28
1017.38
1014.84
1017.18
1022.53
1026.24
1029.28
1031.26
1027.95
1021.79
1014.98
1011.94
1011.47
1011.98
1015.27
1021.9
1024.08
1023.42
1022.37
1024.17
1027.11
1029.48
1031.79
1034.89