1022.02
1021.2
1020.98
1020.87
1020.56
1020.69
1021.5
1022.75
1023.82
1023.76
1025.21
1026.52
1027.74
1027.78
1028.7
1029.61
1028.76
1027.72
1027.28
1026.37
1024.8
1022.93
1022.69
1021.9
1021.05
1019.78
1019.08
1018.7
1017.53
1016.67
1017.45
1018.35
1018.69
1019.4
1020.4
1021.69
1022.3
1022.44
1023.53
1024.62
1025.05
1024.64
1025.07
1025.9
1025.79
1025.8
1026.54
1027.46
1027.48
1027.39
1028.17
1029.12
1028.55
1028.12
1028.63
1029.06
1028.85
1028.73
1029.43
1029.68
1029.07
1028.03
1028.26
1028.9
1028.72
1028.91
1029.71
1030.97
1030.93
1030.66
1031.93
1033.13
1033.76
1033.99
1034.56
1035.35
1034.47
1033.65
1034.68
1035.8
1035.65
1035.21
1033.7
1030.99
1029.33
1026.26
1022.96
1020.53
1019.38
1018.08
1017.46
1016.62
1017.87
1017.69
1018.93
1019.09
1021.35
1021.66
1023.08
1023.88
1024.74
1024.04
1023.3
1022.17
1023.09
1024.83
1027.01
1028.67
1030.43
1031.5
1030.5
1028.74
1027.83
1026.06
1023.85
1020.14
1017.08
1013.85
1010.83
1009.32
1009.19
1008.16
1004.74
1003.59
1001.71
997.541
995.983
995.726
997.406
999.279
1001.08
1001.09
1002.47
1004.6
1006.23
1006.38
1007.18
1005.8
1003.44
1000.98
999.499
998.143
995.408
994.431
995.206
997.021
999.901
1003.45
1007.2
1011.44
1014.33
1017.65
1021.5
1022.73
1022.14
1021.76
1022.24
1021.12
1018.64
1015.57
1013.79
1011.71
1012.24
1012.59
1014.79
1015.67
1017.46
1019.48
1022.59
1025.51
1028.28
1030.08
1031.45
1031.45
1029.75
1027.81
1026.94
1025.92
1026.79
1029.55
1033.54