1014.89
1014.28
1014.54
1015.15
1014.53
1014.5
1018.61
1023.78
1026.78
1027.99
1029.15
1030.89
1030.18
1029.26
1029.75
1029.36
1027.72
1025.7
1024.29
1023.22
1021.33
1019.07
1018.73
1018.01
1017.16
1015.6
1014.6
1014.98
1014.78
1015.22
1015.81
1016.98
1017.51
1018.22
1019.53
1021.18
1022.3
1022.55
1024.37
1025.98
1026.31
1026.59
1027.16
1027.59
1027.15
1026.11
1027.07
1028
1027.8
1027.29
1027.61
1028.07
1027.22
1026.38
1027.7
1028.89
1029.36
1029.61
1030.53
1031.19
1030.81
1029.49
1029.5
1030.16
1029
1028.26
1028.38
1028.93
1029.27
1028.77
1030.03
1031.67
1031.62
1031.52
1032.04
1032.66
1031.75
1030.93
1031.56
1032.88
1033.96
1034.04
1033.99
1032.8
1033.18
1030.97
1027.98
1025.05
1024.49
1022.75
1021.32
1020.34
1020.45
1018.27
1016.18
1014.16
1013.72
1012.56
1011.65
1008.96
1004.28
998.684
1000.41
1002.88
1008.18
1012.66
1016.96
1019.06
1022.06
1022.01
1022.92
1026.16
1029.61
1029.18
1029.36
1029.7
1031.49
1029.86
1023.41
1014.58
1007.34
1004.66
1005.62
1008.59
1014.47
1016.89
1019.16
1021.32
1023.81
1023.66
1020.78
1016.23
1013.45
1013.96
1017.51
1020.84
1023.29
1024.68
1026.52
1026.27
1026.44
1025.44
1022.99
1020.65
1020.36
1019.21
1018.76
1019.99
1022.24
1021.35
1020.03
1018.93
1020.08
1021.92
1022.38
1023.6
1026.32
1027.95
1027.78
1026.64
1026.85
1024.95
1021.74
1019.85
1019.35
1018.35
1017.27
1016.18
1017.18
1016.29
1014.87
1012.62
1012.65
1011.61
1009.9
1007.87
1007.04
1004.81
1003.98
1005.28
1009.49