1015.34
1014.52
1014.8
1015.45
1015.26
1014.81
1017.59
1021.7
1024.77
1026.18
1027.82
1028.73
1028.76
1027.83
1027.63
1027.65
1026.08
1023.96
1022.53
1021.99
1020.63
1018.1
1017.65
1016.2
1014.38
1013.19
1012.88
1014.16
1014.96
1015.62
1017.61
1019.31
1020.22
1021.1
1021.99
1022.92
1023.32
1022.93
1023.87
1025.18
1025.01
1024.51
1024.6
1025.2
1024.84
1024.62
1025.65
1027.23
1027.6
1027.89
1028.55
1029.22
1028.19
1027.03
1027.77
1028.34
1028.17
1027.98
1028.1
1028.2
1027.29
1026.24
1026.48
1027.43
1027.21
1027.1
1027.97
1028.7
1028.05
1027.05
1028.74
1030.12
1030.68
1030.46
1031
1031.65
1030.43
1029.43
1030.41
1031.3
1031.04
1030.02
1027.05
1024.51
1023.11
1020.05
1016.3
1013.65
1012.8
1010.93
1010.1
1010.17
1011.65
1012.25
1013.72
1013.39
1015.8
1016.8
1018.98
1019.12
1021.08
1021.97
1023.56
1023.89
1026.21
1026.71
1027.25
1027.28
1028.23
1027.63
1025.99
1023.49
1022.53
1021.44
1019.73
1017.41
1017.1
1015.63
1013.98
1013.67
1015.06
1014.01
1009.13
1004.35
999.24
992.009
989.394
989.986
992.705
992.052
994.587
995.904
999.242
1002.03
1003.97
1003.82
1003.31
1001.64
1001.33
1000.61
998.881
996.631
995.099
995.029
995.678
996.611
1000.07
1003.96
1009.2
1013.09
1015.06
1016.77
1020.22
1020.68
1019.25
1018.26
1019.37
1017.54
1014.55
1011.87
1011.53
1011.58
1011.42
1012.42
1015.54
1017.24
1019.52
1022.7
1026.66
1029.5
1030.6
1031.38
1032.77
1032.29
1030.71
1029.44
1030.27
1029.6
1030.19
1030.66
1034.19