1015.78
1014.74
1014.74
1015.33
1014.77
1014.77
1017.74
1022.05
1024.57
1026.33
1027.69
1029.06
1028.24
1026.42
1026.43
1026.2
1023.68
1021.43
1019.81
1019.03
1017.38
1015.28
1013.98
1011.72
1009.27
1006.61
1005.83
1008.07
1010.11
1011.36
1012.75
1013.89
1014.1
1014.41
1015.87
1017.78
1019.16
1019.62
1021.28
1022.95
1023.91
1024.12
1024.64
1025.28
1025.39
1024.09
1024.6
1025.43
1024.88
1024.05
1023.47
1022.78
1021.66
1019.48
1019.7
1019.55
1019.05
1018.69
1019.09
1019.71
1019.45
1018.79
1020.14
1021.97
1022.51
1022.36
1023.36
1024.1
1022.45
1020.99
1021.75
1022.86
1022.52
1021.41
1020.45
1018.8
1016.16
1014.04
1012.19
1010.88
1010.29
1011.37
1015.53
1020.75
1025.66
1028.96
1028.63
1024.31
1021.81
1019.83
1018.6
1014.84
1010.08
1004.57
1006.99
1008.92
1012.93
1015.89
1019.76
1021.61
1024.48
1025.03
1024.6
1022.61
1022.72
1022.15
1022.34
1021.09
1022.99
1024.64
1025.54
1025.31
1026.49
1025.26
1020.98
1016.36
1020.21
1018.81
1008
995.773
1005.25
1008.97
1012.66
1014.43
1009.96
998.348
996.247
994.7
998.469
1007.71
1015.95
1021.87
1026.1
1026.02
1023.22
1019.66
1018.59
1020.89
1022.25
1021.86
1022.6
1021.78
1020.03
1017.06
1016.38
1014.21
1012.21
1009.48
1005.32
1007.05
1009.92
1008.77
1012.63
1014.51
1015.69
1018.08
1019.98
1020.48
1021.58
1023.64
1026.62
1026.9
1026.3
1025.58
1023.77
1018.62
1014.21
1013.15
1015.86
1017.44
1020.83
1022.83
1026.3
1025.82
1024.66
1022.75
1021.42
1018.13
1017.2
1017.45
1018.56