1015.46
1014.75
1014.42
1014.54
1014.53
1013.33
1015.19
1019.04
1022.86
1024.73
1026.01
1027.19
1026.76
1025.54
1025.84
1025.78
1024.18
1022.52
1020.55
1019.84
1018.15
1015.81
1015.72
1015.62
1015.81
1015.89
1016.83
1017.86
1017.97
1018.48
1019.59
1021.18
1022.41
1022.99
1024.32
1025.69
1025.84
1025.38
1026.73
1027.84
1027.54
1026.87
1026.28
1026.2
1025.58
1024.76
1025.03
1025.57
1024.84
1024.25
1024.4
1024.81
1023.99
1022.18
1021.86
1021.34
1019.49
1017.51
1015.02
1012.72
1009.82
1007.58
1006.17
1004.72
1002.25
1001.1
1002.01
1004.8
1006.49
1008.16
1010.35
1012.22
1012.88
1013.15
1013.09
1013.59
1013.63
1013.01
1012.63
1012.76
1012.51
1013.19
1012.8
1011.2
1009.72
1010.77
1014.55
1020.68
1025.13
1026.1
1024.79
1021.4
1018.87
1015.24
1013.77
1015.46
1018.77
1022.19
1023.13
1021.38
1019.71
1015.38
1011.75
1008.55
1008.06
1009.53
1013.64
1016.27
1019.11
1020.66
1022.08
1022.28
1023.47
1024.49
1023.67
1021.76
1021.98
1020.94
1020.36
1019.94
1021.84
1022.56
1023.31
1023.31
1025.21
1026.44
1027.8
1028.93
1032.12
1033.03
1032.55
1031.41
1033.74
1034.14
1033.63
1032.84
1034.7
1037
1039.35
1039.74
1041.72
1039.94
1035.32
1027.77
1023.48
1020.61
1018.59
1019.15
1021.69
1021.67
1020.12
1019.03
1019.33
1018.66
1018.65
1019.02
1020.09
1021.73
1022.18
1021.14
1021.11
1020.49
1018.89
1017.56
1019.73
1021.29
1021.84
1022.28
1025.13
1025.68
1024.39
1022.95
1024
1024.04
1022.99
1020.49
1020.99
1020.18
1020.43
1020.76
1023.96